← All tracked stocks

Tata Teleservices (Maharashtra)

₹37.74-0.71% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹37.74 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹37.07₹38.34
-1.8%last close ₹37.74 · Width 3.4%+1.6%

Ranges like this held 80.3% of the time across 233 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹35.97₹39.12
-4.7%last close ₹37.74 · Width 8.3%+3.7%

Ranges like this held 81.2% of the time across 229 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹31.36 · high ₹46.442026-09-04 · 120 sessions

52-week range

₹31.22low₹37.74₹81.12high

53.5% below its high · 20.9% above its low

Tata Teleservices (Maharashtra) closed down 0.71% on 4 Sep 2026

A fifth consecutive down-day, yet the volume tells a different story than the tape suggests — only about a third of the 20-day average changed hands, meaning the decline is drifting lower rather than being sold with conviction. None of the momentum gauges push either way: RSI sits mid-low, MACD is actually positive, and Stochastic shows no stress. ADX near 15 confirms there is no trend in force, and the close rests below all three short-term averages — 20-day, 50-day, and 200-day — a fully defensive posture. Trading roughly half the 52-week high, the stock sits closer to the lower half of its yearly range, and today's quiet session reads more like slow bleed than active distribution. Past performance is not indicative of future results.

The session

The close came at ₹37.74, near the bottom of a ₹37.65–₹38.45 session range. Volume was thin: 13,80,442 shares, just 0.3× the 20-day average — well below normal participation.

Volume vs average0.34×
this day’s volume against its own 20-day average1×

Trend structure

Not one moving average sits under the price. The 20-day, 50-day and 200-day all closed above it, the last at ₹43.22. ADX (14) at 14.2 confirms what that implies: no trend of any strength, just a ranging market.

Momentum

The gauges point in different directions — the usual picture when a market has no clear trend. RSI (14) sits at 43.2, midway between the conventional oversold and overbought thresholds. The MACD histogram is positive, though that only describes the shorter average's position relative to the longer one, not anything about the next session.

RSI43.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K34.3
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately has been ₹1.14 in size — average true range over 14 sessions, or 3.02% of price. That is the yardstick for judging today's move. The 20-day volatility band ran from ₹36.76 to ₹39.35, and the close landed in the middle of it.

Bollinger %b0.38
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.34×
this day’s volume against its own 20-day average1×
ADX14.2
how strong the trend is — not which way it points25

Fundamentals as reported

Market capitalisation stands at 7,411 crore, in the Communication Services sector (Telecom Services). On the reported figures the price-to-earnings ratio is 199.5. These are ratios as reported — not a judgement about whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and each range is scored against what actually happened. Of 232 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.17% of the time. Over the same window the range beat a naive benchmark. A number below the nominal rate would mean ranges have been too narrow, above it too wide — both outcomes are shown here, not buried in an internal report.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹39.54 to ₹44.22, actual ₹41.12 — inside the range
  • 7 Jul: range ₹39.33 to ₹43.03, actual ₹40.61 — inside the range
  • 8 Jul: range ₹38.06 to ₹42.02, actual ₹40.67 — inside the range
  • 9 Jul: range ₹38.33 to ₹42.04, actual ₹40.69 — inside the range
  • 10 Jul: range ₹38.99 to ₹42.80, actual ₹40.28 — inside the range
  • 13 Jul: range ₹39.10 to ₹42.62, actual ₹40.24 — inside the range
  • 14 Jul: range ₹38.70 to ₹42.16, actual ₹40.15 — inside the range
  • 15 Jul: range ₹38.85 to ₹42.05, actual ₹40.60 — inside the range
  • 16 Jul: range ₹38.89 to ₹42.03, actual ₹39.40 — inside the range
  • 17 Jul: range ₹38.55 to ₹41.46, actual ₹39.38 — inside the range
  • 20 Jul: range ₹38.57 to ₹41.40, actual ₹39.48 — inside the range
  • 21 Jul: range ₹38.60 to ₹41.36, actual ₹38.98 — inside the range
  • 22 Jul: range ₹39.14 to ₹41.74, actual ₹39.75 — inside the range
  • 23 Jul: range ₹37.82 to ₹40.69, actual ₹39.57 — inside the range
  • 24 Jul: range ₹37.84 to ₹40.22, actual ₹39.95 — inside the range
  • 27 Jul: range ₹37.99 to ₹40.42, actual ₹40.21 — inside the range
  • 28 Jul: range ₹37.57 to ₹39.85, actual ₹39.88 — outside the range
  • 29 Jul: range ₹38.28 to ₹40.84, actual ₹39.85 — inside the range
  • 30 Jul: range ₹38.13 to ₹40.46, actual ₹39.57 — inside the range
  • 31 Jul: range ₹38.45 to ₹40.95, actual ₹39.37 — inside the range
  • 3 Aug: range ₹38.88 to ₹41.08, actual ₹39.02 — inside the range
  • 4 Aug: range ₹38.61 to ₹40.68, actual ₹38.81 — inside the range
  • 5 Aug: range ₹38.53 to ₹40.63, actual ₹38.17 — outside the range
  • 6 Aug: range ₹38.32 to ₹40.46, actual ₹38.74 — inside the range
  • 7 Aug: range ₹38.13 to ₹40.16, actual ₹38.59 — inside the range
  • 10 Aug: range ₹37.82 to ₹39.72, actual ₹38.15 — inside the range
  • 11 Aug: range ₹37.71 to ₹39.56, actual ₹37.85 — inside the range
  • 12 Aug: range ₹37.10 to ₹38.82, actual ₹37.67 — inside the range
  • 13 Aug: range ₹37.67 to ₹39.43, actual ₹37.45 — outside the range
  • 14 Aug: range ₹37.40 to ₹39.23, actual ₹37.78 — inside the range
  • 17 Aug: range ₹37.09 to ₹38.81, actual ₹37.37 — inside the range
  • 18 Aug: range ₹36.88 to ₹38.45, actual ₹37.55 — inside the range
  • 19 Aug: range ₹36.71 to ₹38.28, actual ₹37.41 — inside the range
  • 20 Aug: range ₹36.53 to ₹38.00, actual ₹36.46 — outside the range
  • 21 Aug: range ₹36.77 to ₹38.33, actual ₹38.84 — outside the range
  • 24 Aug: range ₹36.36 to ₹37.97, actual ₹38.58 — outside the range
  • 25 Aug: range ₹36.52 to ₹38.21, actual ₹38.92 — outside the range
  • 26 Aug: range ₹36.37 to ₹38.14, actual ₹38.00 — inside the range
  • 27 Aug: range ₹35.27 to ₹37.26, actual ₹38.01 — outside the range
  • 28 Aug: range ₹36.89 to ₹40.47, actual ₹37.74 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.3%

233 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.2%

229 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Tata Teleservices (Maharashtra) — Recent change
5-day change-2.83%
20-day change-4.14%

Trend

Tata Teleservices (Maharashtra) — Trend
50-DMAaverage closing price of the last 50 sessions₹39.61
200-DMAaverage closing price of the last 200 sessions₹43.22

Momentum

Tata Teleservices (Maharashtra) — Momentum
MACD histogramthe gap between two moving averages of price0.140

Volume & volatility

Tata Teleservices (Maharashtra) — Volume & volatility
Volume13,80,442
ATR (14)the average distance the price moves in a day₹1.14

Share

Tata Teleservices (Maharashtra)

₹37.74-0.71%

Tata Teleservices (Maharashtra) closed down 0.71% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.