← All tracked stocks

Trent

₹2,853.00+1.33% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,853.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,818.02₹2,886.23
-1.2%last close ₹2,853.00 · Width 2.4%+1.2%

Ranges like this held 82.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,760.80₹2,916.63
-3.2%last close ₹2,853.00 · Width 5.5%+2.2%

Ranges like this held 82.9% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹2,710.90 · high ₹4,434.502026-09-04 · 120 sessions

52-week range

₹2,680.00low₹2,853.00₹5,674.00high

49.7% below its high · 6.5% above its low

Trent closed up 1.33% on 4 Sep 2026

A bullish harami printed on the daily chart — a small green candle contained entirely within yesterday's large red body, a pattern that often marks a pause in selling pressure rather than a confirmed reversal. The session itself was muted: volume ran at roughly four-fifths of the 20-day norm, and the close remains below the 20-day, 50-day, and 200-day averages, sitting deep in the lower half of its 52-week range. Momentum tells a consistent story — RSI in the upper 30s, a negative MACD histogram, and Stochastic near 25 — though none of it points to an active downtrend, with ADX around 15 indicating a weak, drifting phase rather than a sustained one. The stock now trades about 6.5% above its 52-week low, so the near-floor region is where buyers and sellers are currently testing each other. Overall, today reads as a modest, low-conviction pause inside a broader corrective phase that has taken the stock nearly half its peak value over recent months. Past performance is not indicative of future results.

The session

Around the middle of the day's range is where Trent finished, closing at ₹2,853.00 after moving between ₹2,833.20 and ₹2,879.00. Participation was lighter than usual — 5,77,393 shares traded, just 0.8× the 20-day average.

Volume vs average0.84×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here — 20-day, 50-day, 200-day — sat above the close. The 200-day stands at ₹3,685.62. And there is little by way of trend to speak of: ADX (14) at 14.9 describes a ranging market, not one with direction.

Momentum

The momentum gauges agree with each other, and they lean down. RSI (14) reads 38.7, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, not about the next session.

RSI38.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K25.2
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been worth ₹59.75 of range — the 14-session average true range, or 2.09% of price. That is the yardstick against which today's move reads large or ordinary. The 20-day band ran from ₹2,812.27 to ₹3,036.79; the close sat in the lower fifth of it.

Bollinger %b0.18
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.84×
this day’s volume against its own 20-day average1×
ADX14.9
how strong the trend is — not which way it points25

The year so far

The 52-week picture puts the close 49.72% below the high of ₹5,674.00 and 6.46% above the low of ₹2,680.00. The two short horizons move the same way: 1.55% over five sessions, 4.80% over twenty.

Fundamentals as reported

The reported numbers: market capitalisation of 1,51,299 crore, a price-to-earnings ratio of 83.6 and price-to-book of 21.7. These are figures as filed, in the Consumer Cyclical sector (Apparel Retail) — not a view on whether they are justified. The same filing set shows a debt-to-equity ratio of 36.0 and a dividend yield of 0.14%.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 82.41% of the time — better than the naive benchmark over the same window. A figure below the nominal rate would mean ranges too narrow; above it, too wide. Both sit here in the open rather than in an internal report.

Company Events

12 Jun
Dividend

Dividend - Rs 4 Per Share

4 Jun
Bonus issue

Bonus 1:2

12 Jun
Dividend

Dividend - Rs 5 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 40 of 40 inside the range
  • 6 Jul: range ₹2,766.31 to ₹3,775.63, actual ₹2,900.10 — inside the range
  • 7 Jul: range ₹2,416.83 to ₹3,370.24, actual ₹2,869.10 — inside the range
  • 8 Jul: range ₹2,444.64 to ₹3,332.72, actual ₹2,867.70 — inside the range
  • 9 Jul: range ₹2,433.72 to ₹3,258.55, actual ₹2,860.20 — inside the range
  • 10 Jul: range ₹2,451.48 to ₹3,259.76, actual ₹2,842.40 — inside the range
  • 13 Jul: range ₹2,461.64 to ₹3,214.88, actual ₹2,925.90 — inside the range
  • 14 Jul: range ₹2,445.03 to ₹3,189.30, actual ₹2,894.70 — inside the range
  • 15 Jul: range ₹2,495.18 to ₹3,175.52, actual ₹2,887.30 — inside the range
  • 16 Jul: range ₹2,528.76 to ₹3,144.05, actual ₹2,874.80 — inside the range
  • 17 Jul: range ₹2,455.73 to ₹3,111.85, actual ₹2,890.50 — inside the range
  • 20 Jul: range ₹2,573.82 to ₹3,158.84, actual ₹2,938.30 — inside the range
  • 21 Jul: range ₹2,569.29 to ₹3,122.06, actual ₹2,930.70 — inside the range
  • 22 Jul: range ₹2,603.44 to ₹3,137.94, actual ₹3,005.20 — inside the range
  • 23 Jul: range ₹2,581.82 to ₹3,096.03, actual ₹2,999.20 — inside the range
  • 24 Jul: range ₹2,620.64 to ₹3,109.83, actual ₹3,005.90 — inside the range
  • 27 Jul: range ₹2,677.85 to ₹3,147.15, actual ₹3,050.00 — inside the range
  • 28 Jul: range ₹2,678.36 to ₹3,126.63, actual ₹3,107.70 — inside the range
  • 29 Jul: range ₹2,743.82 to ₹3,203.15, actual ₹3,129.00 — inside the range
  • 30 Jul: range ₹2,753.51 to ₹3,182.73, actual ₹3,107.10 — inside the range
  • 31 Jul: range ₹2,764.29 to ₹3,186.67, actual ₹2,997.00 — inside the range
  • 3 Aug: range ₹2,825.28 to ₹3,222.07, actual ₹3,025.00 — inside the range
  • 4 Aug: range ₹2,872.49 to ₹3,286.26, actual ₹3,000.00 — inside the range
  • 5 Aug: range ₹2,912.50 to ₹3,301.61, actual ₹2,987.00 — inside the range
  • 6 Aug: range ₹2,903.87 to ₹3,245.47, actual ₹2,990.00 — inside the range
  • 7 Aug: range ₹2,797.09 to ₹3,144.26, actual ₹2,978.00 — inside the range
  • 10 Aug: range ₹2,839.67 to ₹3,167.65, actual ₹2,946.00 — inside the range
  • 11 Aug: range ₹2,830.96 to ₹3,136.74, actual ₹2,942.10 — inside the range
  • 12 Aug: range ₹2,820.42 to ₹3,137.80, actual ₹2,953.00 — inside the range
  • 13 Aug: range ₹2,842.32 to ₹3,109.80, actual ₹2,970.00 — inside the range
  • 14 Aug: range ₹2,805.79 to ₹3,090.70, actual ₹2,924.00 — inside the range
  • 17 Aug: range ₹2,809.88 to ₹3,068.63, actual ₹2,905.00 — inside the range
  • 18 Aug: range ₹2,795.36 to ₹3,046.40, actual ₹2,930.00 — inside the range
  • 19 Aug: range ₹2,820.04 to ₹3,062.86, actual ₹2,908.20 — inside the range
  • 20 Aug: range ₹2,853.55 to ₹3,071.81, actual ₹2,878.50 — inside the range
  • 21 Aug: range ₹2,798.87 to ₹3,015.14, actual ₹2,898.00 — inside the range
  • 24 Aug: range ₹2,783.90 to ₹2,989.45, actual ₹2,879.90 — inside the range
  • 25 Aug: range ₹2,805.49 to ₹3,013.08, actual ₹2,855.00 — inside the range
  • 26 Aug: range ₹2,802.28 to ₹2,991.82, actual ₹2,852.30 — inside the range
  • 27 Aug: range ₹2,771.05 to ₹2,952.47, actual ₹2,815.60 — inside the range
  • 28 Aug: range ₹2,792.20 to ₹2,968.28, actual ₹2,853.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 82.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 82.9%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Trent — Recent change
5-day change-1.55%
20-day change-4.80%

Trend

Trent — Trend
50-DMAaverage closing price of the last 50 sessions₹2,981.31
200-DMAaverage closing price of the last 200 sessions₹3,685.62

Momentum

Trent — Momentum
MACD histogramthe gap between two moving averages of price-6.26

Volume & volatility

Trent — Volume & volatility
Volume5,77,393
ATR (14)the average distance the price moves in a day₹59.75

Share

Trent

₹2,853.00+1.33%

Trent closed up 1.33% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.