← All tracked stocks

Tata Motors Passenger Vehicles

₹311.50-0.16% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹311.50 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹306.83₹315.78
-1.5%last close ₹311.50 · Width 2.9%+1.4%

Ranges like this held 81.8% of the time across 132 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹298.12₹323.90
-4.3%last close ₹311.50 · Width 8.3%+4.0%

Ranges like this held 80.5% of the time across 128 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹296.20 · high ₹400.952026-09-04 · 120 sessions

52-week range

₹294.30low₹311.50₹419.00high

25.7% below its high · 5.8% above its low

Tata Motors Passenger Vehicles closed down 0.16% on 4 Sep 2026

A third consecutive down-day, and the second in a row on volume well below the 20-day norm — this is a drift lower rather than a rout. The close sits in the lower quarter of the Bollinger band range and roughly halfway between the 52-week low and the midpoint of the yearly range, a posture that has been building for weeks: the stock is down about ten percent over the past month. Momentum gauges lean soft but not extreme — RSI in the mid-thirties, MACD below its signal line, Stochastic near its lower zone — while an ADX above 30 points to a downtrend with genuine persistence behind it. Price now trades more than six percent below the 50-day average and over eleven percent below the 200-day, with every major moving average overhead acting as resistance. The collective read: a steady, orderly decline on thin participation — sellers in control, but without urgency or panic. Past performance is not indicative of future results.

The session

The close, not the high, is where the day ended. ₹311.50 sits in the lower part of a session that ran between ₹310.65 and ₹315.50. Volume came in at 40,10,174 shares — 0.4× the 20-day average, which is well below normal participation.

Volume vs average0.42×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average on this page sits above the close — the 20-day, the 50-day, and the 200-day, the last of which stands at ₹350.32. There is measurable strength behind the trend, too: ADX (14) reads 31.6.

Momentum

Down. That is the single direction the momentum gauges share. RSI (14) at 35.7 falls between the conventional oversold and overbought thresholds, and the MACD histogram is negative — a statement about the shorter average's position relative to the longer one, nothing about the next session.

RSI35.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K22.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been ₹7.12 in size — the 14-session average true range, or 2.29% of price. That yardstick is what makes today's move large or ordinary. The 20-day volatility band ran from ₹296.68 to ₹349.97, and the close sat in the middle of it.

Bollinger %b0.28
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.42×
this day’s volume against its own 20-day average1×
ADX31.6
how strong the trend is — not which way it points25

The year so far

The 52-week numbers frame the year: a high of ₹419.00 and a low of ₹294.30. The close is 25.66% below that high and 5.84% above that low. Both recent horizons agree in direction — the change is 2.47% over five sessions and 10.23% over twenty.

Fundamentals as reported

Market capitalisation is 1,14,446 crore, in the Consumer Cyclical sector (Auto Manufacturers). On the reported figures, price-to-book is 1.0. The same filing set shows a debt-to-equity ratio of 70.4 and a dividend yield of 0.97%. Ratios as reported — not a judgement on whether they are justified.

How often our range has been right

This is a 1-day range, not a price call, and it gets scored against what actually happened. Across 131 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.68% of the time. Against a naive benchmark over the same window, the range scored no better. Below the nominal rate means ranges have been too narrow; above it, too wide. Both are visible here rather than only in an internal report.

Company Events

19 Jun
Dividend

Dividend - Rs 3 Per Share

14 Oct
Announcement

Demerger

4 Jun
Dividend

Dividend - Rs 6 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹324.45 to ₹368.68, actual ₹342.25 — inside the range
  • 7 Jul: range ₹320.33 to ₹363.76, actual ₹333.35 — inside the range
  • 8 Jul: range ₹311.87 to ₹352.77, actual ₹333.00 — inside the range
  • 9 Jul: range ₹310.63 to ₹352.24, actual ₹331.80 — inside the range
  • 10 Jul: range ₹318.27 to ₹357.30, actual ₹335.60 — inside the range
  • 13 Jul: range ₹322.24 to ₹363.29, actual ₹336.45 — inside the range
  • 14 Jul: range ₹313.63 to ₹353.14, actual ₹333.80 — inside the range
  • 15 Jul: range ₹313.19 to ₹350.37, actual ₹327.70 — inside the range
  • 16 Jul: range ₹314.10 to ₹347.88, actual ₹324.30 — inside the range
  • 17 Jul: range ₹317.92 to ₹350.34, actual ₹323.80 — inside the range
  • 20 Jul: range ₹320.62 to ₹351.37, actual ₹327.65 — inside the range
  • 21 Jul: range ₹318.49 to ₹349.59, actual ₹324.40 — inside the range
  • 22 Jul: range ₹312.52 to ₹341.87, actual ₹329.80 — inside the range
  • 23 Jul: range ₹309.12 to ₹336.90, actual ₹334.20 — inside the range
  • 24 Jul: range ₹309.63 to ₹337.08, actual ₹339.75 — outside the range
  • 27 Jul: range ₹313.18 to ₹340.04, actual ₹349.30 — outside the range
  • 28 Jul: range ₹309.97 to ₹338.72, actual ₹348.55 — outside the range
  • 29 Jul: range ₹313.26 to ₹344.88, actual ₹349.80 — outside the range
  • 30 Jul: range ₹317.31 to ₹350.52, actual ₹345.35 — inside the range
  • 31 Jul: range ₹322.47 to ₹354.46, actual ₹347.00 — inside the range
  • 3 Aug: range ₹332.66 to ₹366.35, actual ₹347.10 — inside the range
  • 4 Aug: range ₹333.14 to ₹365.55, actual ₹347.60 — inside the range
  • 5 Aug: range ₹334.20 to ₹365.81, actual ₹343.00 — inside the range
  • 6 Aug: range ₹330.91 to ₹361.20, actual ₹349.60 — inside the range
  • 7 Aug: range ₹332.55 to ₹361.85, actual ₹334.50 — inside the range
  • 10 Aug: range ₹333.48 to ₹360.28, actual ₹330.20 — outside the range
  • 11 Aug: range ₹333.73 to ₹363.04, actual ₹322.80 — outside the range
  • 12 Aug: range ₹328.31 to ₹358.36, actual ₹321.30 — outside the range
  • 13 Aug: range ₹333.23 to ₹366.67, actual ₹320.25 — outside the range
  • 14 Aug: range ₹315.22 to ₹354.41, actual ₹317.90 — inside the range
  • 17 Aug: range ₹309.34 to ₹350.30, actual ₹314.40 — inside the range
  • 18 Aug: range ₹302.78 to ₹340.58, actual ₹314.25 — inside the range
  • 19 Aug: range ₹303.50 to ₹338.26, actual ₹313.10 — inside the range
  • 20 Aug: range ₹303.48 to ₹336.36, actual ₹316.00 — inside the range
  • 21 Aug: range ₹300.99 to ₹333.80, actual ₹319.40 — inside the range
  • 24 Aug: range ₹297.46 to ₹329.01, actual ₹308.85 — inside the range
  • 25 Aug: range ₹298.64 to ₹327.85, actual ₹310.00 — inside the range
  • 26 Aug: range ₹298.25 to ₹326.55, actual ₹312.75 — inside the range
  • 27 Aug: range ₹302.07 to ₹328.34, actual ₹312.00 — inside the range
  • 28 Aug: range ₹305.72 to ₹332.77, actual ₹311.50 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.8%

132 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

128 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Tata Motors Passenger Vehicles — Recent change
5-day change-2.47%
20-day change-10.23%

Trend

Tata Motors Passenger Vehicles — Trend
50-DMAaverage closing price of the last 50 sessions₹332.21
200-DMAaverage closing price of the last 200 sessions₹350.32

Momentum

Tata Motors Passenger Vehicles — Momentum
MACD histogramthe gap between two moving averages of price-0.513

Volume & volatility

Tata Motors Passenger Vehicles — Volume & volatility
Volume40,10,174
ATR (14)the average distance the price moves in a day₹7.12

Share

Tata Motors Passenger Vehicles

₹311.50-0.16%

Tata Motors Passenger Vehicles closed down 0.16% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.