← All tracked stocks

Tata Chemicals

₹625.10-2.53% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹625.10 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹612.50₹637.99
-2.0%last close ₹625.10 · Width 4.1%+2.1%

Ranges like this held 79.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹600.40₹645.35
-4.0%last close ₹625.10 · Width 7.2%+3.2%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹583.25 · high ₹815.952026-09-04 · 120 sessions

52-week range

₹580.30low₹625.10₹1,026.65high

39.1% below its high · 7.7% above its low

Tata Chemicals closed down 2.53% on 4 Sep 2026

The stock closed lower for the first time in a fresh down leg, with volume running well above the 20-day norm — participation this heavy on a red session suggests sellers were active rather than absent. The close sits near the lower Bollinger Band and Stochastic is pinned at an extreme low, conditions that often appear when short-term selling has run hard. Yet ADX near 14 says there is no established trend behind the decline; the stock has drifted below its 50-day and 200-day averages, but the broader tape lacks directional conviction. Momentum gauges collectively lean weak — RSI in the upper-30s, MACD histogram still positive — an unusual split that leaves the picture mixed. The stock trades roughly 8% above its 52-week low, which remains the nearest reference point on the chart. Past performance is not indicative of future results.

The session

A close at ₹625.10, near the bottom of the day's ₹624.00–₹634.50 spread, is the first thing to note about Tata Chemicals today. Participation was anything but thin: 9,91,042 shares traded, which works out to 1.6× the 20-day average — above normal for this name.

Volume vs average1.65×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day, the last of those at ₹717.90. ADX (14) reads just 14.2, a figure that describes no trend of any strength. By this measure, the stock is ranging.

Momentum

The momentum gauges don't agree with each other. That's the usual picture in a market without a clear direction. RSI (14) sits at 35.7, between the conventional oversold and overbought thresholds. The MACD histogram is positive, but that only describes where the shorter average stands relative to the longer one — nothing about the next session.

RSI35.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K2.2
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been worth about ₹16.32, or 2.61% of price — that's the 14-session average true range, and it's the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹613.07 to ₹680.41, and the close landed in the lower fifth of it.

Bollinger %b0.18
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.65×
this day’s volume against its own 20-day average1×
ADX14.2
how strong the trend is — not which way it points25

The year so far

From ₹580.30 to ₹1,026.65 — that's the past year's trading span. The close sits 39.11% below the 52-week high, and 7.72% above the 52-week low. Over five sessions the change is 4.67%; over twenty, 7.19%. The two horizons point the same way.

Fundamentals as reported

A price-to-book ratio of 0.8 stands out on the reported figures — market capitalisation is 16,205 crore, in the Basic Materials sector (Chemicals). The same filing set reports debt-to-equity at 36.1 and a dividend yield of 1.74%. These are ratios as reported, not a view on whether they're justified.

How often our range has been right

This page publishes a 1-day range, not a price call — and it gets scored. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time. Against a naive benchmark over the same window, the range did better. The logic of the score: below the nominal rate means ranges have been too narrow, above it means too wide. Here, both readings are on the page rather than buried in an internal report.

Company Events

10 Jun
Dividend

Dividend - Rs 11 Per Share

12 Jun
Dividend

Dividend - Rs 11 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹654.92 to ₹730.35, actual ₹714.40 — inside the range
  • 7 Jul: range ₹678.32 to ₹756.38, actual ₹702.25 — inside the range
  • 8 Jul: range ₹673.13 to ₹746.03, actual ₹698.40 — inside the range
  • 9 Jul: range ₹676.01 to ₹746.84, actual ₹694.80 — inside the range
  • 10 Jul: range ₹683.12 to ₹755.39, actual ₹698.45 — inside the range
  • 13 Jul: range ₹677.45 to ₹746.64, actual ₹693.60 — inside the range
  • 14 Jul: range ₹667.21 to ₹733.42, actual ₹690.65 — inside the range
  • 15 Jul: range ₹663.45 to ₹723.73, actual ₹691.65 — inside the range
  • 16 Jul: range ₹665.09 to ₹718.99, actual ₹679.40 — inside the range
  • 17 Jul: range ₹666.25 to ₹722.65, actual ₹685.35 — inside the range
  • 20 Jul: range ₹665.72 to ₹716.72, actual ₹698.90 — inside the range
  • 21 Jul: range ₹662.10 to ₹714.54, actual ₹674.30 — inside the range
  • 22 Jul: range ₹665.31 to ₹711.79, actual ₹679.05 — inside the range
  • 23 Jul: range ₹652.53 to ₹700.69, actual ₹670.30 — inside the range
  • 24 Jul: range ₹661.59 to ₹706.48, actual ₹673.55 — inside the range
  • 27 Jul: range ₹670.09 to ₹718.43, actual ₹674.65 — inside the range
  • 28 Jul: range ₹641.56 to ₹693.99, actual ₹668.30 — inside the range
  • 29 Jul: range ₹650.75 to ₹700.59, actual ₹666.15 — inside the range
  • 30 Jul: range ₹640.03 to ₹690.13, actual ₹663.30 — inside the range
  • 31 Jul: range ₹649.09 to ₹692.41, actual ₹673.55 — inside the range
  • 3 Aug: range ₹648.39 to ₹694.24, actual ₹668.90 — inside the range
  • 4 Aug: range ₹642.35 to ₹685.79, actual ₹668.75 — inside the range
  • 5 Aug: range ₹642.19 to ₹683.42, actual ₹673.15 — inside the range
  • 6 Aug: range ₹640.29 to ₹679.58, actual ₹672.05 — inside the range
  • 7 Aug: range ₹650.56 to ₹689.62, actual ₹670.65 — inside the range
  • 10 Aug: range ₹646.53 to ₹683.60, actual ₹662.90 — inside the range
  • 11 Aug: range ₹648.36 to ₹683.56, actual ₹653.00 — inside the range
  • 12 Aug: range ₹653.65 to ₹688.46, actual ₹636.30 — outside the range
  • 13 Aug: range ₹650.96 to ₹687.02, actual ₹634.50 — outside the range
  • 14 Aug: range ₹649.21 to ₹685.07, actual ₹626.75 — outside the range
  • 17 Aug: range ₹641.17 to ₹677.38, actual ₹626.95 — outside the range
  • 18 Aug: range ₹630.57 to ₹670.96, actual ₹626.35 — outside the range
  • 19 Aug: range ₹612.07 to ₹654.30, actual ₹637.65 — inside the range
  • 20 Aug: range ₹608.88 to ₹651.73, actual ₹644.15 — inside the range
  • 21 Aug: range ₹603.03 to ₹643.48, actual ₹655.75 — outside the range
  • 24 Aug: range ₹601.42 to ₹646.54, actual ₹643.00 — inside the range
  • 25 Aug: range ₹602.20 to ₹643.42, actual ₹633.60 — inside the range
  • 26 Aug: range ₹613.05 to ₹656.50, actual ₹633.95 — inside the range
  • 27 Aug: range ₹620.82 to ₹663.94, actual ₹641.35 — inside the range
  • 28 Aug: range ₹631.53 to ₹675.57, actual ₹625.10 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Tata Chemicals — Recent change
5-day change-4.67%
20-day change-7.19%

Trend

Tata Chemicals — Trend
50-DMAaverage closing price of the last 50 sessions₹673.99
200-DMAaverage closing price of the last 200 sessions₹717.90

Momentum

Tata Chemicals — Momentum
MACD histogramthe gap between two moving averages of price0.715

Volume & volatility

Tata Chemicals — Volume & volatility
Volume9,91,042
ATR (14)the average distance the price moves in a day₹16.32

Share

Tata Chemicals

₹625.10-2.53%

Tata Chemicals closed down 2.53% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.