← All tracked stocks

SBI Life Insurance

₹1,775.00+3.50% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,775.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,749.08₹1,802.61
-1.5%last close ₹1,775.00 · Width 3.0%+1.6%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,716.04₹1,844.70
-3.3%last close ₹1,775.00 · Width 7.2%+3.9%

Ranges like this held 79.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,706.00 · high ₹1,982.502026-09-04 · 120 sessions

52-week range

₹1,700.40low₹1,775.00₹2,132.00high

16.7% below its high · 4.4% above its low

SBI Life Insurance closed up 3.50% on 4 Sep 2026

A strong-volume advance — turnover ran at nearly twice the 20-day norm — lifted the stock by its largest single-day margin in weeks, yet the close still sits below both the 50-day and 200-day averages. That tension is the session's defining feature: heavy participation pushing price up, but from a position that remains 2.2% under the 50-day average and 7% under the 200-day. The bounce comes off territory near the lower end of the 52-week range, only about 4% above the yearly low. Momentum gauges send mixed signals — RSI sits mid-range even as the MACD histogram stays negative and Stochastic leans toward the upper half. With ADX near 32 suggesting a trend is in place, today's move reads as a test of whether that trend is turning, not yet confirmation that it has. Past performance is not indicative of future results.

The session

₹1,775.00 — that is where SBI Life Insurance finished, at the very top of a ₹1,707.40–₹1,775.00 session range. The open at ₹1,715.00 sat near the day's low, so the close marks ground gained through the session. Turnover came to 17,20,166 shares, 1.9× the 20-day average — above normal participation.

Volume vs average1.91×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of these at ₹1,908.90. ADX (14) reads 32.0, a trend with measurable strength behind it, though it is pointing down, not up.

Momentum

The gauges disagree, which is what a market without a clear direction usually looks like. RSI (14) is 47.5, squarely between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI47.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K71.7
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth ₹34.05 lately — average true range over 14 sessions, or 1.92% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,706.73 to ₹1,849.50; the close landed in the middle of it.

Bollinger %b0.48
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.91×
this day’s volume against its own 20-day average1×
ADX32.0
how strong the trend is — not which way it points25

The year so far

The close is 16.74% below the 52-week high of ₹2,132.00 and 4.39% above the 52-week low of ₹1,700.40 — so the stock is trading nearer the bottom of its yearly range than the top. Five sessions add up to 0.79%, twenty to 4.34%. The two horizons point in different directions: the recent week runs counter to the month.

Fundamentals as reported

A market capitalisation of 1,72,606 crore places this stock in the Financial Services sector (Insurance - Life). The reported price-to-earnings ratio is 67.1 and price-to-book is 8.6 — figures as filed, not a judgement on whether they are justified. The same filing set shows return on equity of 13.70% and a dividend yield of 0.16%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Over the same window it scored better than a naive benchmark. A number below the nominal rate would mean ranges have been too narrow; above it, too wide. Here both outcomes are on the page, not buried in an internal report.

Company Events

6 Mar
Dividend

Interim Dividend - Rs 2.70 Per Share

7 Mar
Dividend

Interim Dividend - Rs 2.70 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹1,724.51 to ₹1,858.70, actual ₹1,855.90 — inside the range
  • 7 Jul: range ₹1,763.89 to ₹1,908.56, actual ₹1,840.30 — inside the range
  • 8 Jul: range ₹1,719.78 to ₹1,870.02, actual ₹1,866.40 — inside the range
  • 9 Jul: range ₹1,749.57 to ₹1,907.05, actual ₹1,822.10 — inside the range
  • 10 Jul: range ₹1,787.44 to ₹1,950.17, actual ₹1,829.40 — inside the range
  • 13 Jul: range ₹1,783.33 to ₹1,939.43, actual ₹1,824.50 — inside the range
  • 14 Jul: range ₹1,773.52 to ₹1,920.62, actual ₹1,827.90 — inside the range
  • 15 Jul: range ₹1,791.00 to ₹1,953.73, actual ₹1,806.70 — inside the range
  • 16 Jul: range ₹1,752.10 to ₹1,910.31, actual ₹1,853.50 — inside the range
  • 17 Jul: range ₹1,765.80 to ₹1,909.69, actual ₹1,858.60 — inside the range
  • 20 Jul: range ₹1,758.64 to ₹1,899.87, actual ₹1,866.80 — inside the range
  • 21 Jul: range ₹1,762.78 to ₹1,898.48, actual ₹1,889.10 — inside the range
  • 22 Jul: range ₹1,746.03 to ₹1,883.22, actual ₹1,894.90 — outside the range
  • 23 Jul: range ₹1,786.37 to ₹1,939.94, actual ₹1,877.50 — inside the range
  • 24 Jul: range ₹1,790.75 to ₹1,940.31, actual ₹1,882.00 — inside the range
  • 27 Jul: range ₹1,805.66 to ₹1,936.70, actual ₹1,915.00 — inside the range
  • 28 Jul: range ₹1,825.17 to ₹1,966.92, actual ₹1,899.00 — inside the range
  • 29 Jul: range ₹1,832.03 to ₹1,972.34, actual ₹1,879.90 — inside the range
  • 30 Jul: range ₹1,823.89 to ₹1,952.09, actual ₹1,861.50 — inside the range
  • 31 Jul: range ₹1,827.52 to ₹1,953.35, actual ₹1,855.50 — inside the range
  • 3 Aug: range ₹1,861.46 to ₹1,988.04, actual ₹1,855.00 — outside the range
  • 4 Aug: range ₹1,838.74 to ₹1,967.48, actual ₹1,837.60 — outside the range
  • 5 Aug: range ₹1,816.32 to ₹1,953.15, actual ₹1,830.00 — inside the range
  • 6 Aug: range ₹1,804.05 to ₹1,937.93, actual ₹1,812.00 — inside the range
  • 7 Aug: range ₹1,801.62 to ₹1,924.27, actual ₹1,795.00 — outside the range
  • 10 Aug: range ₹1,794.05 to ₹1,920.11, actual ₹1,790.40 — outside the range
  • 11 Aug: range ₹1,774.28 to ₹1,911.43, actual ₹1,778.00 — inside the range
  • 12 Aug: range ₹1,768.76 to ₹1,898.62, actual ₹1,780.40 — inside the range
  • 13 Aug: range ₹1,755.42 to ₹1,883.91, actual ₹1,782.00 — inside the range
  • 14 Aug: range ₹1,739.69 to ₹1,856.64, actual ₹1,792.90 — inside the range
  • 17 Aug: range ₹1,738.37 to ₹1,851.41, actual ₹1,761.80 — inside the range
  • 18 Aug: range ₹1,727.02 to ₹1,836.36, actual ₹1,755.00 — inside the range
  • 19 Aug: range ₹1,734.75 to ₹1,832.36, actual ₹1,768.20 — inside the range
  • 20 Aug: range ₹1,735.99 to ₹1,833.99, actual ₹1,773.20 — inside the range
  • 21 Aug: range ₹1,748.30 to ₹1,843.68, actual ₹1,761.10 — inside the range
  • 24 Aug: range ₹1,713.88 to ₹1,817.66, actual ₹1,740.50 — inside the range
  • 25 Aug: range ₹1,708.39 to ₹1,802.57, actual ₹1,739.30 — inside the range
  • 26 Aug: range ₹1,721.44 to ₹1,817.97, actual ₹1,719.90 — outside the range
  • 27 Aug: range ₹1,726.63 to ₹1,822.33, actual ₹1,715.00 — outside the range
  • 28 Aug: range ₹1,714.04 to ₹1,814.85, actual ₹1,775.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

SBI Life Insurance — Recent change
5-day change+0.79%
20-day change-4.34%

Trend

SBI Life Insurance — Trend
50-DMAaverage closing price of the last 50 sessions₹1,814.95
200-DMAaverage closing price of the last 200 sessions₹1,908.90

Momentum

SBI Life Insurance — Momentum
MACD histogramthe gap between two moving averages of price-2.61

Volume & volatility

SBI Life Insurance — Volume & volatility
Volume17,20,166
ATR (14)the average distance the price moves in a day₹34.05

Share

SBI Life Insurance

₹1,775.00+3.50%

SBI Life Insurance closed up 3.50% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.