Steel Authority of India
End-of-day close · 25 Aug 2026
Steel Authority of India closed up 2.75% on 25 Aug 2026
Steel Authority of India closed at ₹184.59 on 25 Aug 2026, up 2.75% on the day. Volume ran at 3.2× its 20-day average and the close sat above its upper Bollinger band. The close is 11.97% below its 52-week high and RSI (14) is 65.9. Past performance is not indicative of future results.
The session
Steel Authority of India traded between ₹180.30 and ₹186.89 through the session and closed around the middle of that range, at ₹184.59. The open at ₹180.70 was near the session low, so the close represents ground made through the day. 6,89,05,208 shares changed hands, 3.2× the 20-day average and therefore well above normal participation.
Trend structure
The close is above every moving average tracked here — 20-day, 50-day. ADX (14) reads 15.3, which describes no trend of any strength — a ranging market by this measure.
Momentum
The momentum gauges point the same way, and that way is up. RSI (14) is 65.9, between the conventional oversold and overbought thresholds. The MACD histogram is positive, describing the shorter average's position relative to the longer one rather than anything about the next session.
Volatility and range
Average true range over 14 sessions is ₹5.86, or 3.17% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹164.73 to ₹181.59, and the close sat above the upper band.
The year so far
Over the past year the stock has traded between ₹141.30 and ₹209.70. The close is 11.97% below the 52-week high. It is 30.64% above the 52-week low. Across five sessions the change is 8.45% and across twenty it is 11.30% — the two horizons agree in direction.
52-week range
12.0% below its high · 30.6% above its low
Recent closes
Company Events
Dividend - Rs 1.60 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 30 of 40 inside the range- 6 Jul: range ₹160.48 to ₹180.26, actual ₹167.01 — inside the range
- 7 Jul: range ₹157.51 to ₹176.45, actual ₹166.45 — inside the range
- 8 Jul: range ₹154.00 to ₹171.56, actual ₹164.64 — inside the range
- 9 Jul: range ₹158.55 to ₹175.94, actual ₹163.63 — inside the range
- 10 Jul: range ₹160.11 to ₹177.17, actual ₹163.04 — inside the range
- 13 Jul: range ₹159.56 to ₹175.60, actual ₹162.64 — inside the range
- 14 Jul: range ₹159.11 to ₹174.49, actual ₹164.07 — inside the range
- 15 Jul: range ₹157.45 to ₹173.08, actual ₹161.98 — inside the range
- 16 Jul: range ₹157.25 to ₹171.56, actual ₹160.91 — inside the range
- 17 Jul: range ₹157.13 to ₹169.95, actual ₹161.45 — inside the range
- 20 Jul: range ₹156.42 to ₹169.58, actual ₹162.62 — inside the range
- 21 Jul: range ₹158.41 to ₹170.52, actual ₹165.85 — inside the range
- 22 Jul: range ₹157.13 to ₹168.74, actual ₹170.96 — outside the range
- 23 Jul: range ₹155.47 to ₹167.71, actual ₹169.05 — outside the range
- 24 Jul: range ₹155.47 to ₹168.41, actual ₹169.03 — outside the range
- 27 Jul: range ₹156.50 to ₹170.67, actual ₹165.00 — inside the range
- 28 Jul: range ₹159.65 to ₹173.25, actual ₹173.55 — outside the range
- 29 Jul: range ₹163.81 to ₹181.00, actual ₹175.50 — inside the range
- 30 Jul: range ₹162.95 to ₹178.20, actual ₹176.74 — inside the range
- 31 Jul: range ₹162.84 to ₹176.66, actual ₹176.58 — inside the range
- 3 Aug: range ₹158.39 to ₹172.54, actual ₹172.45 — inside the range
- 4 Aug: range ₹165.69 to ₹183.38, actual ₹173.00 — inside the range
- 5 Aug: range ₹167.66 to ₹185.74, actual ₹174.00 — inside the range
- 6 Aug: range ₹169.51 to ₹186.19, actual ₹168.68 — outside the range
- 7 Aug: range ₹168.31 to ₹186.71, actual ₹169.51 — inside the range
- 10 Aug: range ₹165.45 to ₹182.04, actual ₹173.60 — inside the range
- 11 Aug: range ₹165.27 to ₹180.93, actual ₹170.20 — inside the range
- 12 Aug: range ₹166.80 to ₹183.08, actual ₹172.75 — inside the range
- 13 Aug: range ₹161.47 to ₹177.64, actual ₹174.90 — inside the range
- 14 Aug: range ₹162.21 to ₹177.94, actual ₹173.46 — inside the range
- 17 Aug: range ₹166.86 to ₹182.28, actual ₹179.65 — inside the range
- 18 Aug: range ₹163.70 to ₹178.44, actual ₹184.59 — outside the range
- 19 Aug: range ₹166.33 to ₹181.78, actual ₹194.90 — outside the range
- 20 Aug: range ₹167.34 to ₹184.28, actual ₹193.00 — outside the range
- 21 Aug: range ₹165.90 to ₹183.37, actual ₹200.00 — outside the range
- 24 Aug: range ₹170.87 to ₹191.51, actual ₹195.00 — outside the range
- 25 Aug: range ₹174.22 to ₹197.50, actual ₹193.00 — inside the range
- 26 Aug: range ₹181.75 to ₹211.32, actual ₹196.50 — inside the range
- 27 Aug: range ₹180.54 to ₹208.45, actual ₹197.00 — inside the range
- 28 Aug: range ₹187.12 to ₹218.00, actual ₹196.80 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +8.45% |
|---|---|
| 20-day change | +11.30% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹170.45 |
|---|
Momentum
| MACD histogramthe gap between two moving averages of price | 1.21 |
|---|
Volume & volatility
| Volume | 6,89,05,208 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹5.86 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.