← All tracked stocks

Route Mobile

₹501.55-0.42% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹501.55 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹491.99₹510.75
-1.9%last close ₹501.55 · Width 3.7%+1.8%

Ranges like this held 80.8% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹478.92₹516.98
-4.5%last close ₹501.55 · Width 7.6%+3.1%

Ranges like this held 81.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹415.60 · high ₹600.452026-09-04 · 120 sessions

52-week range

₹410.70low₹501.55₹890.40high

43.7% below its high · 22.1% above its low

Route Mobile closed down 0.42% on 4 Sep 2026

A quiet session by any measure — the dip was shallow and volume ran at well under half the 20-day average, suggesting little urgency on either side. The stock remains below all three key moving averages, with the largest gap to the 200-day, and sits in the lower portion of its 52-week range despite holding comfortably above the yearly low. Trend strength is minimal, and none of the momentum gauges are stretched in either direction; the MACD histogram, while positive, is modest. In short, this looks like a stock drifting without a narrative — no capitulation, no accumulation, just thin participation as it consolidates near recent lows. Past performance is not indicative of future results.

The session

A quiet day, and the tape says so. Route Mobile spent the session between ₹500.50 and ₹508.00 and finished near the bottom of it, at ₹501.55. Just 76,123 shares changed hands — 0.4× the 20-day average, which is well below normal participation.

Volume vs average0.40×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day, which stands at ₹559.91. ADX (14) at 15.9 adds little drama: by this measure there is no trend of any strength, just a market moving sideways.

Momentum

The gauges pull in different directions, which is what you'd expect when a market lacks direction. RSI (14) sits at 42.2, between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI42.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K31.2
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been ₹15.28 in size — average true range over 14 sessions, or 3.05% of price. That is the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹487.16 to ₹529.71; the close landed near the middle.

Bollinger %b0.34
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.40×
this day’s volume against its own 20-day average1×
ADX15.9
how strong the trend is — not which way it points25

The year so far

The 52-week picture: a spread from ₹410.70 to ₹890.40, with the close 43.67% below the high and 22.12% above the low. Over five sessions the change is 1.53%; over twenty, 5.06%. Both horizons point the same way.

Fundamentals as reported

A market capitalisation of 3,193 crore in Communication Services (Telecom Services). As reported: a price-to-earnings ratio of 12.8, a price-to-book of 1.2, a debt-to-equity ratio of 1.5, and a dividend yield of 1.59%. These are the reported figures, not a view on whether they are deserved.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against reality. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.69% of the time — and against a naive benchmark over the same window, the range did better. A rate below the nominal figure means past ranges were too narrow; above it, too wide. Here, both directions of error are on public display rather than buried in an internal report.

Company Events

18 Aug
Dividend

Dividend - Rs 2 Per Share

29 Jul
Dividend

Interim Dividend - Rs 4 Per Share

13 Feb
Dividend

Interim Dividend - Rs 3 Per Share

10 Nov
Dividend

Interim Dividend - Rs 3 Per Share

28 Aug
Dividend

Dividend - Rs 2 Per Share

23 Jul
Dividend

Interim Dividend - Rs 3 Per Sh

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹517.15 to ₹569.06, actual ₹582.85 — outside the range
  • 7 Jul: range ₹522.20 to ₹574.94, actual ₹569.40 — inside the range
  • 8 Jul: range ₹499.60 to ₹554.82, actual ₹577.85 — outside the range
  • 9 Jul: range ₹502.61 to ₹564.49, actual ₹568.45 — outside the range
  • 10 Jul: range ₹508.91 to ₹573.21, actual ₹561.30 — inside the range
  • 13 Jul: range ₹535.32 to ₹614.17, actual ₹562.20 — inside the range
  • 14 Jul: range ₹526.37 to ₹601.60, actual ₹575.95 — inside the range
  • 15 Jul: range ₹534.38 to ₹613.06, actual ₹567.05 — inside the range
  • 16 Jul: range ₹526.05 to ₹597.37, actual ₹600.45 — outside the range
  • 17 Jul: range ₹519.54 to ₹593.31, actual ₹568.55 — inside the range
  • 20 Jul: range ₹519.06 to ₹592.60, actual ₹540.60 — inside the range
  • 21 Jul: range ₹534.69 to ₹602.74, actual ₹551.35 — inside the range
  • 22 Jul: range ₹529.51 to ₹599.13, actual ₹548.55 — inside the range
  • 23 Jul: range ₹553.45 to ₹634.78, actual ₹549.30 — outside the range
  • 24 Jul: range ₹515.96 to ₹608.57, actual ₹540.00 — inside the range
  • 27 Jul: range ₹487.30 to ₹580.20, actual ₹537.05 — inside the range
  • 28 Jul: range ₹503.15 to ₹591.55, actual ₹532.60 — inside the range
  • 29 Jul: range ₹498.47 to ₹584.84, actual ₹532.30 — inside the range
  • 30 Jul: range ₹500.50 to ₹583.42, actual ₹533.50 — inside the range
  • 31 Jul: range ₹493.02 to ₹572.43, actual ₹528.30 — inside the range
  • 3 Aug: range ₹492.06 to ₹569.82, actual ₹535.50 — inside the range
  • 4 Aug: range ₹492.34 to ₹561.25, actual ₹530.10 — inside the range
  • 5 Aug: range ₹493.63 to ₹556.88, actual ₹518.55 — inside the range
  • 6 Aug: range ₹497.38 to ₹558.91, actual ₹514.60 — inside the range
  • 7 Aug: range ₹489.64 to ₹555.31, actual ₹505.25 — inside the range
  • 10 Aug: range ₹500.07 to ₹557.47, actual ₹508.60 — inside the range
  • 11 Aug: range ₹496.44 to ₹552.37, actual ₹499.45 — inside the range
  • 12 Aug: range ₹485.13 to ₹541.12, actual ₹501.50 — inside the range
  • 13 Aug: range ₹483.14 to ₹533.44, actual ₹503.35 — inside the range
  • 14 Aug: range ₹474.98 to ₹524.62, actual ₹502.30 — inside the range
  • 17 Aug: range ₹478.78 to ₹528.02, actual ₹493.25 — inside the range
  • 18 Aug: range ₹472.57 to ₹517.29, actual ₹507.60 — inside the range
  • 19 Aug: range ₹473.55 to ₹518.07, actual ₹523.45 — outside the range
  • 20 Aug: range ₹475.82 to ₹521.64, actual ₹509.00 — inside the range
  • 21 Aug: range ₹475.82 to ₹520.81, actual ₹509.35 — inside the range
  • 24 Aug: range ₹467.80 to ₹509.18, actual ₹500.00 — inside the range
  • 25 Aug: range ₹480.32 to ₹523.55, actual ₹501.95 — inside the range
  • 26 Aug: range ₹496.32 to ₹542.56, actual ₹499.70 — inside the range
  • 27 Aug: range ₹480.09 to ₹527.39, actual ₹503.65 — inside the range
  • 28 Aug: range ₹481.18 to ₹526.14, actual ₹501.55 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.8%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Route Mobile — Recent change
5-day change-1.53%
20-day change-5.06%

Trend

Route Mobile — Trend
50-DMAaverage closing price of the last 50 sessions₹533.68
200-DMAaverage closing price of the last 200 sessions₹559.91

Momentum

Route Mobile — Momentum
MACD histogramthe gap between two moving averages of price0.729

Volume & volatility

Route Mobile — Volume & volatility
Volume76,123
ATR (14)the average distance the price moves in a day₹15.28

Share

Route Mobile

₹501.55-0.42%

Route Mobile closed down 0.42% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.