RBL Bank
End-of-day close · 3 Sept 2026
RBL Bank closed up 4.80% on 3 Sep 2026
A gap-up open followed by a volume climax — turnover ran at more than seven times the 20-day norm — made this the most intense session on this chart in recent memory, and it carried the stock to within touching distance of its 52-week high. That is now four consecutive up-days, with the close settling about 8% above the 50-day average, a level the price has stretched well clear of in a short span. The flip side: RSI at 70 and Stochastic in the low nineties mark this as an overbought tape, while ADX near 17 says the broader trend had been weak before this burst — today is a test of whether participation can sustain a trend, not confirmation of one. The close sits roughly two-thirds of the way into its 52-week range, and the gap-up candle, if unfilled in coming sessions, would typically read as continuation rather than exhaustion. Past performance is not indicative of future results.
Trend structure
The close sits above every moving average tracked here — the 20-day, the 50-day and the 200-day, which stands at ₹333.26. But before reading that as a trend, note the ADX (14) at 17.5: by that measure, there is no trend of any strength. A ranging market.
Momentum
RSI (14) is at 70.0, past the conventional overbought threshold — the headline of this section. The MACD histogram is positive too, and the gauges agree in direction. Worth remembering that the histogram describes only the shorter average's position relative to the longer one, nothing about the next session.
Volatility and range
A typical day for this stock has recently been worth ₹9.01 — the 14-session average true range, or 2.21% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹374.75 to ₹399.61, and the close finished above the upper band.
The year so far
The close is barely off its best — 0.63% below the 52-week high of ₹410.70, and 67.77% above the 52-week low of ₹243.25. Over the past year, that is the full span. The five-session change is 5.89% and the twenty-session change is 4.11%; the two horizons agree in direction.
Fundamentals as reported
A market capitalisation of 63,589 crore, in the Financial Services sector (Banks - Regional). The reported figures show a price-to-earnings ratio of 33.1 and a price-to-book of 1.5 — ratios as reported, not a judgement on whether they are justified. The same filings carry a dividend yield of 0.33%.
How often our range has been right
This page publishes a 1-day range, not a price call, and scores it against what actually happened. Over 288 resolved ranges for this stock, the close landed inside the 20.0% range 80.90% of the time, and against a naive benchmark over the same window, the range scored better. A number below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both possibilities are visible here rather than hidden in an internal report.
52-week range
0.6% below its high · 67.8% above its low
Recent closes
Company Events
Dividend - Re 1 Per Share
Dividend - Re 1 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
Level to watch
The close is 0.6% below its 52-week high (₹410.70).
What we said, what happened
Weekly · Next 5 sessions · 31 of 40 inside the range- 6 Jul: range ₹358.34 to ₹386.71, actual ₹380.60 — inside the range
- 7 Jul: range ₹365.95 to ₹394.93, actual ₹377.95 — inside the range
- 8 Jul: range ₹348.52 to ₹379.52, actual ₹372.80 — inside the range
- 9 Jul: range ₹351.21 to ₹380.28, actual ₹362.80 — inside the range
- 10 Jul: range ₹367.29 to ₹404.14, actual ₹368.10 — inside the range
- 13 Jul: range ₹368.37 to ₹405.00, actual ₹368.45 — inside the range
- 14 Jul: range ₹365.67 to ₹399.13, actual ₹367.20 — inside the range
- 15 Jul: range ₹360.87 to ₹391.64, actual ₹355.50 — outside the range
- 16 Jul: range ₹351.42 to ₹382.55, actual ₹353.85 — inside the range
- 17 Jul: range ₹357.41 to ₹387.77, actual ₹352.90 — outside the range
- 20 Jul: range ₹357.21 to ₹389.59, actual ₹362.85 — inside the range
- 21 Jul: range ₹356.04 to ₹387.94, actual ₹364.90 — inside the range
- 22 Jul: range ₹344.66 to ₹376.50, actual ₹371.15 — inside the range
- 23 Jul: range ₹342.29 to ₹373.03, actual ₹378.05 — outside the range
- 24 Jul: range ₹340.92 to ₹371.25, actual ₹375.50 — outside the range
- 27 Jul: range ₹351.31 to ₹384.37, actual ₹379.95 — inside the range
- 28 Jul: range ₹353.51 to ₹385.68, actual ₹380.55 — inside the range
- 29 Jul: range ₹359.34 to ₹391.95, actual ₹389.80 — inside the range
- 30 Jul: range ₹366.49 to ₹399.25, actual ₹392.00 — inside the range
- 31 Jul: range ₹363.70 to ₹395.05, actual ₹389.80 — inside the range
- 3 Aug: range ₹368.77 to ₹400.85, actual ₹391.00 — inside the range
- 4 Aug: range ₹370.86 to ₹399.95, actual ₹389.70 — inside the range
- 5 Aug: range ₹378.95 to ₹409.59, actual ₹389.80 — inside the range
- 6 Aug: range ₹381.41 to ₹409.94, actual ₹387.25 — inside the range
- 7 Aug: range ₹380.75 to ₹407.79, actual ₹385.00 — inside the range
- 10 Aug: range ₹380.38 to ₹407.77, actual ₹381.50 — inside the range
- 11 Aug: range ₹380.91 to ₹406.30, actual ₹383.00 — inside the range
- 12 Aug: range ₹381.98 to ₹404.89, actual ₹381.50 — outside the range
- 13 Aug: range ₹379.40 to ₹402.61, actual ₹392.30 — inside the range
- 14 Aug: range ₹376.20 to ₹400.88, actual ₹392.50 — inside the range
- 17 Aug: range ₹372.68 to ₹395.61, actual ₹388.00 — inside the range
- 18 Aug: range ₹375.58 to ₹396.90, actual ₹384.00 — inside the range
- 19 Aug: range ₹374.90 to ₹394.28, actual ₹382.50 — inside the range
- 20 Aug: range ₹384.39 to ₹406.57, actual ₹385.40 — inside the range
- 21 Aug: range ₹384.43 to ₹407.34, actual ₹382.00 — outside the range
- 24 Aug: range ₹380.45 to ₹403.39, actual ₹380.35 — outside the range
- 25 Aug: range ₹375.64 to ₹398.95, actual ₹380.50 — inside the range
- 26 Aug: range ₹374.95 to ₹397.10, actual ₹389.40 — inside the range
- 27 Aug: range ₹378.22 to ₹398.72, actual ₹408.10 — outside the range
- 28 Aug: range ₹373.78 to ₹395.28, actual ₹414.35 — outside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +5.89% |
|---|---|
| 20-day change | +4.11% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹376.56 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹333.26 |
Momentum
| MACD histogramthe gap between two moving averages of price | 0.563 |
|---|
Volume & volatility
| Volume | 1,98,62,463 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹9.01 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.