Power Grid Corp
End-of-day close · 3 Sept 2026
Recent closes
52-week range
18.3% below its high · 6.2% above its low
Power Grid Corp closed down 0.45% on 3 Sep 2026
A modest pullback on volume that ran slightly above the 20-day norm — participation was present, but the move itself lacked force. The close sits below all three key moving averages, with the 20-day average just overhead and the 50-day and 200-day averages further above, keeping the shorter-term structure under pressure. Momentum gauges offer no directional push: RSI in the low forties, Stochastic near the lower end of its range, and MACD still positive but fading. With ADX near 16, there is no meaningful trend to speak of — the stock is drifting sideways roughly a third of the way up from its 52-week low rather than breaking down. Net read: a low-conviction down day within a broader consolidation, with the 200-day average remaining the key structural reference above. Past performance is not indicative of future results.
The session
The session ended at the bottom of its own range. Power Grid Corp spent the day between ₹265.60 and ₹270.75, and the close landed at the lower edge of that band, at ₹265.60. Volume came to 98,26,724 shares — 1.2× the 20-day average, so participation was close to what a normal day looks like.
Trend structure
Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of those at ₹284.47. Direction is harder to read: ADX (14) at 15.7 points to a market with no trend of any strength, a range rather than a run.
Momentum
The momentum gauges pull in different directions, which is what you tend to see when a market has no clear direction. RSI (14) sits at 40.8, between the conventional oversold and overbought thresholds. The MACD histogram is positive, but that only describes where the shorter average stands relative to the longer one — it says nothing about the next session.
Volatility and range
A typical day for this stock has recently been worth ₹4.75, the 14-session average true range, or 1.79% of price — the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹261.82 to ₹272.74, and the close settled in the middle of it.
The year so far
Over the past year this stock has moved between ₹250.00 and ₹324.95. The close is 18.26% below that 52-week high and 6.24% above the low. The five-session change is 0.26% against 1.90% over twenty — the two horizons point in opposite directions, so the recent week runs counter to the month.
Fundamentals as reported
Market capitalisation stands at 2,48,419 crore, in the Utilities sector (Utilities - Regulated Electric). As reported, the stock carries a price-to-earnings ratio of 13.0 and a price-to-book of 2.5 — figures from the filings, not a view on whether they are justified. The same filings show debt-to-equity at 150.8 and a dividend yield of 4.63%.
How often our range has been right
This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.51% of the time. Over the same window it scored better than a naive benchmark. A number below the nominal rate would mean the ranges have been too narrow, a number above it too wide — both kinds of result are shown here, not just the flattering ones.
Company Events
Dividend - Rs 1.25 Per Share
Interim Dividend - Rs 3.25 Per Share
Interim Dividend - Rs 4.50 Per Share
Dividend - Rs 1.25 Per Share
Interim Dividend - Rs 3.25 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 33 of 40 inside the range- 6 Jul: range ₹278.20 to ₹292.74, actual ₹286.00 — inside the range
- 7 Jul: range ₹276.90 to ₹291.05, actual ₹286.15 — inside the range
- 8 Jul: range ₹272.12 to ₹286.03, actual ₹280.70 — inside the range
- 9 Jul: range ₹273.70 to ₹287.97, actual ₹280.75 — inside the range
- 10 Jul: range ₹276.48 to ₹289.63, actual ₹283.55 — inside the range
- 13 Jul: range ₹279.59 to ₹292.51, actual ₹288.70 — inside the range
- 14 Jul: range ₹279.90 to ₹292.31, actual ₹286.70 — inside the range
- 15 Jul: range ₹273.44 to ₹287.22, actual ₹289.30 — outside the range
- 16 Jul: range ₹274.60 to ₹287.01, actual ₹289.80 — outside the range
- 17 Jul: range ₹276.80 to ₹290.93, actual ₹288.20 — inside the range
- 20 Jul: range ₹280.79 to ₹296.22, actual ₹288.85 — inside the range
- 21 Jul: range ₹278.46 to ₹293.09, actual ₹285.30 — inside the range
- 22 Jul: range ₹281.68 to ₹296.33, actual ₹282.85 — inside the range
- 23 Jul: range ₹283.08 to ₹296.65, actual ₹285.70 — inside the range
- 24 Jul: range ₹281.66 to ₹294.93, actual ₹284.25 — inside the range
- 27 Jul: range ₹282.76 to ₹294.92, actual ₹287.00 — inside the range
- 28 Jul: range ₹278.53 to ₹291.61, actual ₹283.40 — inside the range
- 29 Jul: range ₹276.67 to ₹288.74, actual ₹281.75 — inside the range
- 30 Jul: range ₹279.79 to ₹291.04, actual ₹270.75 — outside the range
- 31 Jul: range ₹278.13 to ₹289.99, actual ₹271.60 — outside the range
- 3 Aug: range ₹280.46 to ₹293.27, actual ₹270.10 — outside the range
- 4 Aug: range ₹275.74 to ₹291.13, actual ₹267.95 — outside the range
- 5 Aug: range ₹273.88 to ₹288.96, actual ₹269.45 — outside the range
- 6 Aug: range ₹259.42 to ₹280.84, actual ₹266.60 — inside the range
- 7 Aug: range ₹261.50 to ₹282.03, actual ₹266.05 — inside the range
- 10 Aug: range ₹260.13 to ₹279.09, actual ₹266.15 — inside the range
- 11 Aug: range ₹258.66 to ₹276.59, actual ₹268.00 — inside the range
- 12 Aug: range ₹259.88 to ₹278.06, actual ₹263.50 — inside the range
- 13 Aug: range ₹257.28 to ₹274.48, actual ₹264.80 — inside the range
- 14 Aug: range ₹257.45 to ₹273.34, actual ₹272.40 — inside the range
- 17 Aug: range ₹258.53 to ₹273.86, actual ₹271.40 — inside the range
- 18 Aug: range ₹259.95 to ₹275.18, actual ₹271.00 — inside the range
- 19 Aug: range ₹255.05 to ₹269.98, actual ₹265.20 — inside the range
- 20 Aug: range ₹257.32 to ₹271.28, actual ₹264.90 — inside the range
- 21 Aug: range ₹263.30 to ₹280.35, actual ₹266.05 — inside the range
- 24 Aug: range ₹263.19 to ₹279.06, actual ₹263.55 — inside the range
- 25 Aug: range ₹262.47 to ₹278.75, actual ₹264.55 — inside the range
- 26 Aug: range ₹257.57 to ₹273.44, actual ₹266.80 — inside the range
- 27 Aug: range ₹256.98 to ₹273.29, actual ₹265.60 — inside the range
- 28 Aug: range ₹257.79 to ₹272.86, actual ₹266.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +0.26% |
|---|---|
| 20-day change | -1.90% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹277.79 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹284.47 |
Momentum
| MACD histogramthe gap between two moving averages of price | 0.414 |
|---|
Volume & volatility
| Volume | 98,26,724 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹4.75 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.