PB Fintech (PolicyBazaar)
End-of-day close · 3 Sept 2026
Recent closes
52-week range
5.3% below its high · 37.1% above its low
PB Fintech (PolicyBazaar) closed up 0.98% on 3 Sep 2026
The stock closed marginally below its 52-week high after a second consecutive up-day, but the participation behind the move was thin — volume ran at roughly seven-tenths of the 20-day norm. The trend itself remains unusually strong: ADX near 50 points to a well-established directional run, and the close sits more than 12% above the 50-day average after a nearly 17% climb over the past month. Momentum gauges, however, are stretching toward the upper end of their ranges — Stochastic %K at 97 and RSI at 68 leave little room before they touch overbought territory. The 20-day price move has carried the stock well clear of all three key moving averages, yet the below-average volume on today's gain suggests the advance is not drawing fresh broad-based buying. The stock sits in a strong trend near its highs, with the question on the chart being stamina rather than direction — and a -5.3% cushion to the 52-week high keeps the recent run in perspective. Past performance is not indicative of future results.
The session
The close landed at ₹1,870.00, the top of a day spent between ₹1,834.40 and ₹1,870.00. Volume told a quieter story: 8,26,275 shares changed hands, 0.7× the 20-day average. Fewer traders took part than usual.
Trend structure
Price sits above all three moving averages tracked here — the 20-day, the 50-day and the 200-day, the last of which stands at ₹1,653.19. ADX (14) reads 49.7. That is a trend with measurable strength behind it.
Momentum
RSI (14) is at 67.7 — inside the band between the conventional oversold and overbought thresholds, though closer to the upper one. The MACD histogram is positive, which says the shorter average sits above the longer one. Nothing more, nothing about tomorrow.
Volatility and range
A typical day lately measures ₹49.16, the 14-session average true range, or 2.63% of price. Set against that yardstick, today's move can be judged large or ordinary. The 20-day volatility band ran ₹1,637.02 to ₹1,915.21; the close sat in its upper fifth.
The year so far
The 52-week low of ₹1,364.00 sits 37.10% below the close; the high of ₹1,974.00 sits 5.27% above it. Over five sessions the stock has moved 1.75%; over twenty, 16.95%. Both horizons point the same way.
Fundamentals as reported
A market capitalisation of 85,048 crore, a Financial Services company (Insurance Brokers). The reported price-to-earnings ratio is 114.3, price-to-book 11.6, debt-to-equity 4.9. These figures are as filed — what to make of them is another matter entirely, and not one this page takes up.
How often our range has been right
This is a 1-day range, not a call, and it gets scored. Of 288 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 79.51% of the time, and beat a naive benchmark over the same window. A figure below the nominal rate would mean ranges set too narrow; above it, too wide. Here, both sides of that ledger are visible in the open.
What we said, what happened
Weekly · Next 5 sessions · 35 of 40 inside the range- 6 Jul: range ₹1,464.24 to ₹1,690.93, actual ₹1,594.60 — inside the range
- 7 Jul: range ₹1,500.01 to ₹1,728.79, actual ₹1,566.90 — inside the range
- 8 Jul: range ₹1,453.33 to ₹1,680.95, actual ₹1,610.80 — inside the range
- 9 Jul: range ₹1,452.72 to ₹1,683.10, actual ₹1,561.10 — inside the range
- 10 Jul: range ₹1,475.70 to ₹1,689.41, actual ₹1,574.00 — inside the range
- 13 Jul: range ₹1,497.46 to ₹1,699.59, actual ₹1,584.60 — inside the range
- 14 Jul: range ₹1,471.60 to ₹1,668.35, actual ₹1,562.50 — inside the range
- 15 Jul: range ₹1,514.57 to ₹1,711.12, actual ₹1,548.20 — inside the range
- 16 Jul: range ₹1,469.56 to ₹1,661.23, actual ₹1,526.70 — inside the range
- 17 Jul: range ₹1,485.76 to ₹1,674.19, actual ₹1,537.20 — inside the range
- 20 Jul: range ₹1,496.30 to ₹1,677.70, actual ₹1,553.20 — inside the range
- 21 Jul: range ₹1,475.64 to ₹1,655.26, actual ₹1,583.30 — inside the range
- 22 Jul: range ₹1,460.57 to ₹1,630.53, actual ₹1,611.20 — inside the range
- 23 Jul: range ₹1,441.40 to ₹1,599.05, actual ₹1,593.50 — inside the range
- 24 Jul: range ₹1,450.93 to ₹1,614.75, actual ₹1,601.50 — inside the range
- 27 Jul: range ₹1,471.28 to ₹1,631.73, actual ₹1,650.00 — outside the range
- 28 Jul: range ₹1,498.69 to ₹1,658.26, actual ₹1,597.00 — inside the range
- 29 Jul: range ₹1,521.13 to ₹1,696.79, actual ₹1,620.00 — inside the range
- 30 Jul: range ₹1,519.90 to ₹1,669.33, actual ₹1,599.00 — inside the range
- 31 Jul: range ₹1,522.54 to ₹1,674.34, actual ₹1,604.50 — inside the range
- 3 Aug: range ₹1,567.66 to ₹1,736.29, actual ₹1,630.00 — inside the range
- 4 Aug: range ₹1,517.63 to ₹1,677.01, actual ₹1,733.00 — outside the range
- 5 Aug: range ₹1,529.58 to ₹1,709.92, actual ₹1,739.00 — outside the range
- 6 Aug: range ₹1,511.30 to ₹1,698.70, actual ₹1,744.00 — outside the range
- 7 Aug: range ₹1,512.65 to ₹1,703.87, actual ₹1,741.00 — outside the range
- 10 Aug: range ₹1,530.88 to ₹1,731.42, actual ₹1,728.10 — inside the range
- 11 Aug: range ₹1,596.26 to ₹1,874.66, actual ₹1,747.00 — inside the range
- 12 Aug: range ₹1,617.86 to ₹1,874.60, actual ₹1,782.10 — inside the range
- 13 Aug: range ₹1,624.71 to ₹1,865.55, actual ₹1,779.60 — inside the range
- 14 Aug: range ₹1,623.28 to ₹1,856.91, actual ₹1,795.20 — inside the range
- 17 Aug: range ₹1,614.98 to ₹1,843.37, actual ₹1,785.00 — inside the range
- 18 Aug: range ₹1,638.06 to ₹1,851.63, actual ₹1,798.30 — inside the range
- 19 Aug: range ₹1,679.68 to ₹1,903.22, actual ₹1,840.00 — inside the range
- 20 Aug: range ₹1,685.77 to ₹1,891.97, actual ₹1,837.90 — inside the range
- 21 Aug: range ₹1,691.29 to ₹1,894.13, actual ₹1,811.50 — inside the range
- 24 Aug: range ₹1,696.64 to ₹1,884.91, actual ₹1,875.00 — inside the range
- 25 Aug: range ₹1,703.31 to ₹1,898.80, actual ₹1,829.20 — inside the range
- 26 Aug: range ₹1,751.06 to ₹1,947.03, actual ₹1,851.90 — inside the range
- 27 Aug: range ₹1,744.43 to ₹1,932.36, actual ₹1,870.00 — inside the range
- 28 Aug: range ₹1,722.20 to ₹1,902.95, actual ₹1,836.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | +1.75% |
|---|---|
| 20-day change | +16.95% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹1,666.52 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,653.19 |
Momentum
| MACD histogramthe gap between two moving averages of price | 4.41 |
|---|
Volume & volatility
| Volume | 8,26,275 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹49.16 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.