← All tracked stocks

PI Industries

₹2,465.00+1.86% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,465.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,417.48₹2,501.24
-1.9%last close ₹2,465.00 · Width 3.4%+1.5%

Ranges like this held 81.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,343.57₹2,567.46
-4.9%last close ₹2,465.00 · Width 9.1%+4.2%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹2,370.00 · high ₹3,139.702026-09-04 · 120 sessions

52-week range

₹2,353.50low₹2,465.00₹3,832.90high

35.7% below its high · 4.7% above its low

PI Industries closed up 1.86% on 4 Sep 2026

A fourth consecutive up-day carried the stock higher, yet the five-day gain still only matches today's single-session move — an indication of how sharply the preceding weeks eroded the chart. The stock remains well below its 20-day, 50-day and 200-day averages, and ADX in the low thirties reflects a persistent downtrend that four green candles have not yet reversed. Volume ran modestly above the recent norm, offering some participation behind the recovery but nothing decisive. With the close sitting only about 5% above the 52-week low while momentum gauges stay mid-range, the current posture reads as an early, unconfirmed repair attempt inside a larger decline. Past performance is not indicative of future results.

The session

PI Industries spent the day between ₹2,410.00 and ₹2,509.00, and the close at ₹2,465.00 landed near the middle of that band. Worth noting: the open at ₹2,415.00 sat close to the day's low, so what looks like a middling finish is actually ground gained over the session. Volume came in at 4,15,878 shares — 1.3× the 20-day average, a touch busier than usual.

Volume vs average1.29×
this day’s volume against its own 20-day average1×

Trend structure

Below every moving average on this page — the 20-day, the 50-day and the 200-day. The last of those sits at ₹2,962.51, well above where the stock closed. ADX (14) at 31.8 says the trend, whichever way it runs, carries real strength behind it.

Momentum

The gauges don't agree with each other. RSI (14) at 42.5 sits between the conventional oversold and overbought thresholds; the MACD histogram is negative. Neither reading says anything about the next session — one describes the shorter average's position against the longer one, and the disagreement itself is what a market without a clear direction usually looks like.

RSI42.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K58.2
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately has meant a swing of about ₹59 — the 14-session average true range is ₹59.01, or 2.39% of price. That's the yardstick against which today's move reads large or ordinary. The 20-day volatility band stretched from ₹2,306.95 to ₹2,677.42, and the close sat mid-band.

Bollinger %b0.43
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.29×
this day’s volume against its own 20-day average1×
ADX31.8
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has moved between ₹2,353.50 and ₹3,832.90. The close is 35.69% below the 52-week high but only 4.74% above the 52-week low — a position much closer to the floor than the ceiling. The two recent horizons disagree: up 1.86% over five sessions, down 11.16% over twenty, so the week runs counter to the month.

Fundamentals as reported

Market capitalisation stands at 36,391 crore, with the company listed under Basic Materials (Agricultural Inputs). The reported figures give a price-to-earnings ratio of 31.3 and a price-to-book of 3.2 — ratios as filed, not a verdict on whether they're justified. The same filings show a debt-to-equity ratio of 3.0 and a dividend yield of 0.63%.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.38% of the time, and the range scored better than a naive benchmark over the same window. The scoring works both ways: a number below the nominal rate means ranges have been too narrow, above it, too wide. Both sides of that record are shown here, not filed away in an internal report.

Company Events

7 Aug
Dividend

Dividend - Rs 10 Per Share

23 Feb
Dividend

Interim Dividend - Rs 5 Per Share

7 Aug
Dividend

Dividend - Rs 10 Per Share

14 Feb
Dividend

Interim Dividend - Rs 6 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹2,515.29 to ₹2,821.98, actual ₹2,569.00 — inside the range
  • 7 Jul: range ₹2,492.42 to ₹2,774.62, actual ₹2,537.20 — inside the range
  • 8 Jul: range ₹2,403.79 to ₹2,702.27, actual ₹2,619.30 — inside the range
  • 9 Jul: range ₹2,437.02 to ₹2,720.59, actual ₹2,631.80 — inside the range
  • 10 Jul: range ₹2,451.86 to ₹2,731.19, actual ₹2,623.80 — inside the range
  • 13 Jul: range ₹2,426.96 to ₹2,684.87, actual ₹2,657.40 — inside the range
  • 14 Jul: range ₹2,397.92 to ₹2,640.41, actual ₹2,681.80 — outside the range
  • 15 Jul: range ₹2,455.13 to ₹2,742.18, actual ₹2,697.60 — inside the range
  • 16 Jul: range ₹2,455.40 to ₹2,754.25, actual ₹2,742.60 — inside the range
  • 17 Jul: range ₹2,476.40 to ₹2,739.09, actual ₹2,731.20 — inside the range
  • 20 Jul: range ₹2,521.24 to ₹2,770.32, actual ₹2,742.60 — inside the range
  • 21 Jul: range ₹2,544.63 to ₹2,791.94, actual ₹2,706.60 — inside the range
  • 22 Jul: range ₹2,572.68 to ₹2,807.76, actual ₹2,753.90 — inside the range
  • 23 Jul: range ₹2,616.19 to ₹2,841.52, actual ₹2,777.30 — inside the range
  • 24 Jul: range ₹2,595.59 to ₹2,835.00, actual ₹2,751.20 — inside the range
  • 27 Jul: range ₹2,619.64 to ₹2,835.26, actual ₹2,793.00 — inside the range
  • 28 Jul: range ₹2,598.14 to ₹2,800.21, actual ₹2,785.50 — inside the range
  • 29 Jul: range ₹2,633.05 to ₹2,849.96, actual ₹2,810.00 — inside the range
  • 30 Jul: range ₹2,663.13 to ₹2,867.64, actual ₹2,796.00 — inside the range
  • 31 Jul: range ₹2,629.22 to ₹2,835.12, actual ₹2,774.60 — inside the range
  • 3 Aug: range ₹2,685.35 to ₹2,876.94, actual ₹2,751.60 — inside the range
  • 4 Aug: range ₹2,687.46 to ₹2,867.41, actual ₹2,730.00 — inside the range
  • 5 Aug: range ₹2,707.24 to ₹2,891.40, actual ₹2,483.00 — outside the range
  • 6 Aug: range ₹2,694.10 to ₹2,873.65, actual ₹2,494.30 — outside the range
  • 7 Aug: range ₹2,674.42 to ₹2,855.74, actual ₹2,490.10 — outside the range
  • 10 Aug: range ₹2,635.03 to ₹2,840.39, actual ₹2,472.00 — outside the range
  • 11 Aug: range ₹2,619.49 to ₹2,820.42, actual ₹2,515.00 — outside the range
  • 12 Aug: range ₹2,247.21 to ₹2,669.85, actual ₹2,505.00 — inside the range
  • 13 Aug: range ₹2,303.81 to ₹2,666.11, actual ₹2,482.50 — inside the range
  • 14 Aug: range ₹2,287.16 to ₹2,640.71, actual ₹2,496.80 — inside the range
  • 17 Aug: range ₹2,277.12 to ₹2,627.56, actual ₹2,475.00 — inside the range
  • 18 Aug: range ₹2,324.56 to ₹2,654.39, actual ₹2,508.00 — inside the range
  • 19 Aug: range ₹2,332.23 to ₹2,634.78, actual ₹2,508.30 — inside the range
  • 20 Aug: range ₹2,316.97 to ₹2,614.24, actual ₹2,467.00 — inside the range
  • 21 Aug: range ₹2,336.59 to ₹2,617.27, actual ₹2,420.10 — inside the range
  • 24 Aug: range ₹2,309.86 to ₹2,596.42, actual ₹2,370.00 — inside the range
  • 25 Aug: range ₹2,361.90 to ₹2,621.97, actual ₹2,397.10 — inside the range
  • 26 Aug: range ₹2,374.25 to ₹2,617.82, actual ₹2,393.00 — inside the range
  • 27 Aug: range ₹2,329.07 to ₹2,571.30, actual ₹2,419.90 — inside the range
  • 28 Aug: range ₹2,292.44 to ₹2,523.66, actual ₹2,465.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

PI Industries — Recent change
5-day change+1.86%
20-day change-11.16%

Trend

PI Industries — Trend
50-DMAaverage closing price of the last 50 sessions₹2,601.53
200-DMAaverage closing price of the last 200 sessions₹2,962.51

Momentum

PI Industries — Momentum
MACD histogramthe gap between two moving averages of price-0.573

Volume & volatility

PI Industries — Volume & volatility
Volume4,15,878
ATR (14)the average distance the price moves in a day₹59.01

Share

PI Industries

₹2,465.00+1.86%

PI Industries closed up 1.86% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.