← All tracked stocks

Oil India

₹488.30-0.35% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹488.30 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹480.08₹496.70
-1.7%last close ₹488.30 · Width 3.4%+1.7%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹469.33₹512.10
-3.9%last close ₹488.30 · Width 8.8%+4.9%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹406.80 · high ₹518.302026-09-04 · 120 sessions

52-week range

₹384.60low₹488.30₹531.00high

8.0% below its high · 27.0% above its low

Oil India closed down 0.35% on 4 Sep 2026

Volume told today's story more than price did: barely two-fifths of the 20-day norm changed hands as the stock slipped for a second straight session, suggesting the pullback is happening on reluctance to transact rather than active selling. That pause comes after a strong run — the stock is up more than ten percent over twenty sessions and holds a position well above both its 50-day and 200-day averages, which remain clustered tightly together as a support zone. Trend structure stays firm, with ADX near the upper twenties indicating a trend that still has teeth, and the close sits in the upper reaches of the Bollinger range. Momentum has cooled from overbought territory without breaking down — RSI in the low sixties, Stochastic in the low seventies, and the MACD histogram still positive. The overall read: a strong uptrend taking a low-energy breather, with the moving-average cluster below now the key level to watch. Past performance is not indicative of future results.

The session

₹488.30 — that's where Oil India finished, roughly the middle of a ₹486.50–₹492.55 range. The open at ₹492.00 sat close to the day's high, so what was gained early came back later. Turnover was light: 12,59,478 shares, just 0.4× the 20-day average — well below normal participation.

Volume vs average0.43×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average on this page sits below the close — the 20-day, the 50-day and the 200-day, the last of those at ₹454.90. ADX (14) at 27.8 says the trend carries measurable strength.

Momentum

RSI (14) reads 60.8, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is positive too — a statement about where the shorter average sits relative to the longer one, nothing about tomorrow. The gauges agree.

RSI60.8
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K71.7
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately moves about ₹12.26 — that's the 14-session average true range, or 2.51% of price, and the yardstick for judging today's move. The 20-day volatility band spans ₹457.51 to ₹497.04; the close landed mid-band.

Bollinger %b0.78
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.43×
this day’s volume against its own 20-day average1×
ADX27.8
how strong the trend is — not which way it points25

The year so far

The stock sits 8.04% below its 52-week high of ₹531.00 and 26.96% above its 52-week low of ₹384.60. Over five sessions it has added 1.13%; over twenty, 10.28%. Both horizons point the same way.

Fundamentals as reported

A price-to-earnings ratio of 9.4 and price-to-book of 1.4, as reported. Market capitalisation stands at 79,777 crore in the Energy sector (Oil & Gas Integrated). The same filing set shows a debt-to-equity ratio of 58.7 and a dividend yield of 2.65%. These figures are stated as filed, not assessed.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against outcomes. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time — better than a naive benchmark over the same window. A rate below nominal would mean ranges too narrow; above it, too wide. Either way, the number is published here rather than kept in an internal report.

Company Events

4 Sep
Dividend

Dividend - Re 1 Per Share

18 Feb
Dividend

Interim Dividend - Rs 7 Per Share

21 Nov
Dividend

Interim Dividend - Rs 3.50 Per Share

4 Sep
Dividend

Dividend - Rs 1.50 Per Share

17 Feb
Dividend

Interim Dividend - Rs 7 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹403.37 to ₹452.41, actual ₹431.05 — inside the range
  • 7 Jul: range ₹400.90 to ₹446.75, actual ₹441.10 — inside the range
  • 8 Jul: range ₹407.69 to ₹452.15, actual ₹437.20 — inside the range
  • 9 Jul: range ₹402.18 to ₹446.35, actual ₹429.45 — inside the range
  • 10 Jul: range ₹406.68 to ₹446.87, actual ₹435.35 — inside the range
  • 13 Jul: range ₹412.60 to ₹453.28, actual ₹453.55 — outside the range
  • 14 Jul: range ₹421.49 to ₹466.04, actual ₹445.15 — inside the range
  • 15 Jul: range ₹416.86 to ₹459.52, actual ₹451.15 — inside the range
  • 16 Jul: range ₹408.34 to ₹450.30, actual ₹458.80 — outside the range
  • 17 Jul: range ₹417.30 to ₹457.03, actual ₹449.75 — inside the range
  • 20 Jul: range ₹430.90 to ₹481.58, actual ₹442.00 — inside the range
  • 21 Jul: range ₹422.49 to ₹470.84, actual ₹444.60 — inside the range
  • 22 Jul: range ₹430.51 to ₹475.23, actual ₹447.90 — inside the range
  • 23 Jul: range ₹437.48 to ₹483.35, actual ₹456.90 — inside the range
  • 24 Jul: range ₹428.09 to ₹473.21, actual ₹458.60 — inside the range
  • 27 Jul: range ₹422.92 to ₹464.21, actual ₹452.00 — inside the range
  • 28 Jul: range ₹424.64 to ₹464.33, actual ₹450.00 — inside the range
  • 29 Jul: range ₹429.34 to ₹469.26, actual ₹444.00 — inside the range
  • 30 Jul: range ₹437.61 to ₹478.92, actual ₹444.00 — inside the range
  • 31 Jul: range ₹440.38 to ₹480.46, actual ₹442.80 — inside the range
  • 3 Aug: range ₹435.42 to ₹471.91, actual ₹453.00 — inside the range
  • 4 Aug: range ₹434.42 to ₹468.55, actual ₹470.35 — outside the range
  • 5 Aug: range ₹427.70 to ₹463.45, actual ₹472.00 — outside the range
  • 6 Aug: range ₹426.93 to ₹463.35, actual ₹479.80 — outside the range
  • 7 Aug: range ₹424.94 to ₹463.12, actual ₹468.50 — outside the range
  • 10 Aug: range ₹435.18 to ₹476.16, actual ₹474.65 — inside the range
  • 11 Aug: range ₹447.40 to ₹496.47, actual ₹480.50 — inside the range
  • 12 Aug: range ₹451.18 to ₹499.51, actual ₹474.85 — inside the range
  • 13 Aug: range ₹457.20 to ₹506.82, actual ₹480.90 — inside the range
  • 14 Aug: range ₹446.17 to ₹493.03, actual ₹475.00 — inside the range
  • 17 Aug: range ₹454.20 to ₹499.36, actual ₹477.00 — inside the range
  • 18 Aug: range ₹461.83 to ₹505.02, actual ₹467.50 — inside the range
  • 19 Aug: range ₹456.89 to ₹498.45, actual ₹469.15 — inside the range
  • 20 Aug: range ₹462.82 to ₹504.63, actual ₹469.85 — inside the range
  • 21 Aug: range ₹456.80 to ₹494.56, actual ₹482.85 — inside the range
  • 24 Aug: range ₹460.67 to ₹495.74, actual ₹483.15 — inside the range
  • 25 Aug: range ₹450.00 to ₹489.13, actual ₹490.00 — outside the range
  • 26 Aug: range ₹453.03 to ₹488.37, actual ₹498.15 — outside the range
  • 27 Aug: range ₹452.73 to ₹489.93, actual ₹490.00 — outside the range
  • 28 Aug: range ₹462.23 to ₹507.99, actual ₹488.30 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Oil India — Recent change
5-day change+1.13%
20-day change+10.28%

Trend

Oil India — Trend
50-DMAaverage closing price of the last 50 sessions₹453.59
200-DMAaverage closing price of the last 200 sessions₹454.90

Momentum

Oil India — Momentum
MACD histogramthe gap between two moving averages of price0.809

Volume & volatility

Oil India — Volume & volatility
Volume12,59,478
ATR (14)the average distance the price moves in a day₹12.26

Share

Oil India

₹488.30-0.35%

Oil India closed down 0.35% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.