← All tracked stocks

NHPC

₹76.25-0.26% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹76.25 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹75.28₹77.15
-1.3%last close ₹76.25 · Width 2.5%+1.2%

Ranges like this held 80.8% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹74.55₹77.80
-2.2%last close ₹76.25 · Width 4.3%+2.0%

Ranges like this held 82.2% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹72.13 · high ₹85.382026-09-04 · 120 sessions

52-week range

₹71.62low₹76.25₹89.22high

14.5% below its high · 6.5% above its low

NHPC closed down 0.26% on 4 Sep 2026

A quiet session with barely any downside — a one-day slip of a fraction of a percent on roughly half the usual volume barely registers on this chart. That calm is consistent with the broader posture: ADX near 12 signals no meaningful trend in either direction, and momentum gauges sit mid-range with no directional push. The close remains below both the 50-day and 200-day averages, though only marginally so, leaving the stock hovering in a narrow band between them. With the price sitting in the lower-middle portion of its 52-week range and the Bollinger position below the midpoint, today reads less like a turning point and more like a market waiting for a catalyst. Past performance is not indicative of future results.

The session

A quiet day, and the numbers say so plainly. NHPC moved between ₹75.91 and ₹76.75 and finished at ₹76.25, close to the middle of that spread. Turnover came to 40,59,538 shares — just 0.5× the 20-day average, so participation was thin.

Volume vs average0.50×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of those at ₹77.91. Direction is hard to find on this chart: ADX (14) reads just 11.5, which by this measure describes a market drifting within a range rather than trending.

Momentum

The momentum gauges don't agree with one another, and that in itself is telling. RSI (14) sits at 46.0, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI46.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K65.0
where the close sits within its recent high–low range20 · 80

Volatility and range

How big was today's move? The yardstick is the 14-session average true range: ₹1.45, or 1.90% of price, which is what a typical day has looked like recently. The 20-day volatility band ran from ₹75.38 to ₹77.59, and the close landed near its middle.

Bollinger %b0.39
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.50×
this day’s volume against its own 20-day average1×
ADX11.5
how strong the trend is — not which way it points25

The year so far

The stock has spent the past year between ₹71.62 and ₹89.22. From the 52-week high it is 14.54% below; from the low it is 6.46% above. The five-session change of 1.91% runs counter to the twenty-session change of 0.87% — the week and the month point in different directions.

Fundamentals as reported

Market capitalisation stands at 76,965 crore, placing NHPC in the Utilities sector (Utilities - Renewable). As reported, the price-to-earnings ratio is 28.3 and price-to-book is 1.9 — figures from the filings, not a view on whether they are fair. The same set reports a debt-to-equity ratio of 113.1 and a dividend yield of 2.11%.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against reality. Across 290 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 80.69% of the time, and over the same window it did better than a naive benchmark. A figure below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both outcomes show up here openly, not hidden in an internal report.

Company Events

12 Aug
Dividend

Dividend - Re 0.21 Per Sh

10 Feb
Dividend

Interim Dividend - Rs 1.40 Per Share

14 Aug
Dividend

Dividend - Rs 0.51 Per Share

13 Feb
Dividend

Interim Dividend - Rs 1.4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 37 of 40 inside the range
  • 6 Jul: range ₹76.27 to ₹83.57, actual ₹79.46 — inside the range
  • 7 Jul: range ₹75.27 to ₹82.25, actual ₹78.77 — inside the range
  • 8 Jul: range ₹75.46 to ₹81.97, actual ₹79.09 — inside the range
  • 9 Jul: range ₹75.27 to ₹81.70, actual ₹78.91 — inside the range
  • 10 Jul: range ₹76.45 to ₹83.08, actual ₹79.20 — inside the range
  • 13 Jul: range ₹76.36 to ₹82.23, actual ₹81.00 — inside the range
  • 14 Jul: range ₹75.82 to ₹81.39, actual ₹80.31 — inside the range
  • 15 Jul: range ₹76.18 to ₹81.87, actual ₹80.28 — inside the range
  • 16 Jul: range ₹76.31 to ₹81.60, actual ₹80.25 — inside the range
  • 17 Jul: range ₹76.57 to ₹81.80, actual ₹79.39 — inside the range
  • 20 Jul: range ₹78.15 to ₹83.74, actual ₹79.72 — inside the range
  • 21 Jul: range ₹77.63 to ₹83.01, actual ₹78.28 — inside the range
  • 22 Jul: range ₹77.71 to ₹82.63, actual ₹77.90 — inside the range
  • 23 Jul: range ₹77.63 to ₹82.53, actual ₹78.07 — inside the range
  • 24 Jul: range ₹77.08 to ₹81.56, actual ₹78.73 — inside the range
  • 27 Jul: range ₹77.25 to ₹81.89, actual ₹79.25 — inside the range
  • 28 Jul: range ₹76.06 to ₹80.57, actual ₹80.50 — inside the range
  • 29 Jul: range ₹75.91 to ₹79.96, actual ₹78.60 — inside the range
  • 30 Jul: range ₹75.91 to ₹80.08, actual ₹77.50 — inside the range
  • 31 Jul: range ₹76.58 to ₹80.64, actual ₹76.92 — inside the range
  • 3 Aug: range ₹77.38 to ₹81.05, actual ₹77.20 — outside the range
  • 4 Aug: range ₹78.53 to ₹82.41, actual ₹76.95 — outside the range
  • 5 Aug: range ₹75.94 to ₹80.73, actual ₹76.85 — inside the range
  • 6 Aug: range ₹75.31 to ₹79.99, actual ₹77.50 — inside the range
  • 7 Aug: range ₹74.52 to ₹78.82, actual ₹76.90 — inside the range
  • 10 Aug: range ₹75.04 to ₹79.27, actual ₹76.60 — inside the range
  • 11 Aug: range ₹74.72 to ₹78.81, actual ₹76.73 — inside the range
  • 12 Aug: range ₹75.00 to ₹78.62, actual ₹76.17 — inside the range
  • 13 Aug: range ₹75.66 to ₹79.27, actual ₹76.35 — inside the range
  • 14 Aug: range ₹75.01 to ₹78.70, actual ₹76.15 — inside the range
  • 17 Aug: range ₹74.68 to ₹78.32, actual ₹76.65 — inside the range
  • 18 Aug: range ₹75.07 to ₹78.31, actual ₹76.62 — inside the range
  • 19 Aug: range ₹74.49 to ₹77.64, actual ₹76.24 — inside the range
  • 20 Aug: range ₹74.73 to ₹77.73, actual ₹76.55 — inside the range
  • 21 Aug: range ₹74.74 to ₹77.57, actual ₹74.82 — inside the range
  • 24 Aug: range ₹75.17 to ₹78.06, actual ₹76.72 — inside the range
  • 25 Aug: range ₹75.15 to ₹77.86, actual ₹76.30 — inside the range
  • 26 Aug: range ₹74.85 to ₹77.49, actual ₹75.65 — inside the range
  • 27 Aug: range ₹75.17 to ₹77.76, actual ₹76.45 — inside the range
  • 28 Aug: range ₹73.35 to ₹76.22, actual ₹76.25 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.8%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 82.2%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

NHPC — Recent change
5-day change+1.91%
20-day change-0.87%

Trend

NHPC — Trend
50-DMAaverage closing price of the last 50 sessions₹78.23
200-DMAaverage closing price of the last 200 sessions₹77.91

Momentum

NHPC — Momentum
MACD histogramthe gap between two moving averages of price0.056

Volume & volatility

NHPC — Volume & volatility
Volume40,59,538
ATR (14)the average distance the price moves in a day₹1.45

Share

NHPC

₹76.25-0.26%

NHPC closed down 0.26% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.