← All tracked stocks

Nestle India

₹1,410.50-0.39% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,410.50 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,378.95₹1,436.81
-2.2%last close ₹1,410.50 · Width 4.1%+1.9%

Ranges like this held 79.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,357.60₹1,473.83
-3.8%last close ₹1,410.50 · Width 8.2%+4.5%

Ranges like this held 79.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,166.80 · high ₹1,540.002026-09-04 · 120 sessions

52-week range

₹1,145.00low₹1,410.50₹1,553.00high

9.2% below its high · 23.2% above its low

Nestle India closed down 0.39% on 4 Sep 2026

A second consecutive decline carried the stock to the lower Bollinger Band, with the close sitting nearly flat against it — a position the chart has rarely visited in recent weeks. Momentum gauges point the same way: Stochastic deep in oversold territory and RSI drifting toward the low-30s, while ADX near 16 suggests the selling lacks trend strength. Participation was light, at roughly half the 20-day average, so the slide has come more from absent buyers than aggressive sellers. Despite the weakness, the 200-day average remains the structural cushion, with the close still above it; the 50-day average, however, now sits well overhead. The stock is stretched to the downside but not in freefall — a consolidation zone between the 200-day average and the lower band is where the data currently places it. Past performance is not indicative of future results.

The session

A quiet day by the stock's own standards. Nestle India moved between ₹1,402.50 and ₹1,420.00, and the close at ₹1,410.50 landed almost exactly midway. Turnover was 9,74,257 shares — 0.6× the 20-day average, so participation ran thin.

Volume vs average0.63×
this day’s volume against its own 20-day average1×

Trend structure

The close sits above the 200-day average but below both the 20-day and the 50-day, which makes this a mixed picture rather than a one-directional one. The 200-day average is at ₹1,351.26, with price holding above it. ADX (14) at 15.9 describes a market without a trend of any strength — range-bound, by this measure.

Momentum

Both momentum gauges lean the same way, and that way is down. RSI (14) reads 37.5, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing about the next session.

RSI37.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K7.1
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately: ₹32.71, or 2.32% of price — that is the 14-session average true range, and the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹1,406.35 to ₹1,529.65. The close landed in the lower fifth of that band.

Bollinger %b0.03
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.63×
this day’s volume against its own 20-day average1×
ADX15.9
how strong the trend is — not which way it points25

The year so far

The stock has moved between ₹1,145.00 and ₹1,553.00 over the past year. The close sits 9.18% below the 52-week high and 23.19% above the 52-week low. Over five sessions the change is 3.03%; over twenty, 8.41%. The two horizons point the same direction.

Fundamentals as reported

Market capitalisation stands at 2,71,892 crore in the Consumer Defensive sector (Packaged Foods). On reported figures, the price-to-earnings ratio is 72.2 and the price-to-book ratio is 52.7 — ratios as filed, not a verdict on whether they are deserved. The same filings show a debt-to-equity ratio of 8.6 and a dividend yield of 0.83%.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.31% of the time. Measured against a naive benchmark over the same window, the range did better than that benchmark. A figure below the nominal rate would mean ranges have been too narrow; above it, too wide. Here, both readings are out in the open rather than buried in an internal report.

Company Events

10 Jul
Dividend

Dividend - Rs 5 Per Share

6 Feb
Dividend

Interim Dividend - Rs 7 Per Share

8 Aug
Bonus issue

Bonus 1:1

4 Jul
Dividend

Dividend - Rs 10 Per Share

7 Feb
Dividend

Interim Dividend - Rs 14.25 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits near the lower end of its recent volatility range.

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹1,411.55 to ₹1,537.05, actual ₹1,427.00 — inside the range
  • 7 Jul: range ₹1,415.43 to ₹1,530.18, actual ₹1,427.10 — inside the range
  • 8 Jul: range ₹1,391.76 to ₹1,506.39, actual ₹1,424.40 — inside the range
  • 9 Jul: range ₹1,410.01 to ₹1,523.00, actual ₹1,423.50 — inside the range
  • 10 Jul: range ₹1,406.07 to ₹1,507.97, actual ₹1,427.20 — inside the range
  • 13 Jul: range ₹1,381.39 to ₹1,476.35, actual ₹1,446.30 — inside the range
  • 14 Jul: range ₹1,379.47 to ₹1,477.56, actual ₹1,451.90 — inside the range
  • 15 Jul: range ₹1,376.71 to ₹1,473.71, actual ₹1,493.60 — outside the range
  • 16 Jul: range ₹1,376.78 to ₹1,476.00, actual ₹1,447.90 — inside the range
  • 17 Jul: range ₹1,380.48 to ₹1,477.85, actual ₹1,443.50 — inside the range
  • 20 Jul: range ₹1,402.86 to ₹1,496.70, actual ₹1,446.10 — inside the range
  • 21 Jul: range ₹1,408.83 to ₹1,498.58, actual ₹1,491.80 — inside the range
  • 22 Jul: range ₹1,441.73 to ₹1,548.28, actual ₹1,503.30 — inside the range
  • 23 Jul: range ₹1,395.92 to ₹1,510.62, actual ₹1,520.70 — outside the range
  • 24 Jul: range ₹1,385.62 to ₹1,507.55, actual ₹1,509.60 — outside the range
  • 27 Jul: range ₹1,389.62 to ₹1,511.46, actual ₹1,530.00 — outside the range
  • 28 Jul: range ₹1,416.29 to ₹1,577.05, actual ₹1,520.00 — inside the range
  • 29 Jul: range ₹1,433.52 to ₹1,582.62, actual ₹1,520.00 — inside the range
  • 30 Jul: range ₹1,459.87 to ₹1,594.06, actual ₹1,535.00 — inside the range
  • 31 Jul: range ₹1,439.90 to ₹1,585.24, actual ₹1,540.00 — inside the range
  • 3 Aug: range ₹1,468.68 to ₹1,601.14, actual ₹1,528.60 — inside the range
  • 4 Aug: range ₹1,457.23 to ₹1,590.24, actual ₹1,493.20 — inside the range
  • 5 Aug: range ₹1,462.81 to ₹1,585.32, actual ₹1,507.00 — inside the range
  • 6 Aug: range ₹1,477.24 to ₹1,596.18, actual ₹1,506.90 — inside the range
  • 7 Aug: range ₹1,490.49 to ₹1,599.17, actual ₹1,499.10 — inside the range
  • 10 Aug: range ₹1,475.84 to ₹1,587.55, actual ₹1,470.00 — outside the range
  • 11 Aug: range ₹1,436.35 to ₹1,556.78, actual ₹1,462.50 — inside the range
  • 12 Aug: range ₹1,449.89 to ₹1,570.32, actual ₹1,465.00 — inside the range
  • 13 Aug: range ₹1,449.10 to ₹1,562.88, actual ₹1,458.00 — inside the range
  • 14 Aug: range ₹1,445.23 to ₹1,554.56, actual ₹1,477.10 — inside the range
  • 17 Aug: range ₹1,418.94 to ₹1,525.24, actual ₹1,471.30 — inside the range
  • 18 Aug: range ₹1,410.23 to ₹1,521.98, actual ₹1,479.00 — inside the range
  • 19 Aug: range ₹1,417.11 to ₹1,513.33, actual ₹1,451.50 — inside the range
  • 20 Aug: range ₹1,413.71 to ₹1,504.43, actual ₹1,450.00 — inside the range
  • 21 Aug: range ₹1,431.64 to ₹1,525.10, actual ₹1,454.60 — inside the range
  • 24 Aug: range ₹1,429.04 to ₹1,519.72, actual ₹1,496.50 — inside the range
  • 25 Aug: range ₹1,442.08 to ₹1,526.07, actual ₹1,438.20 — outside the range
  • 26 Aug: range ₹1,401.90 to ₹1,502.56, actual ₹1,425.00 — inside the range
  • 27 Aug: range ₹1,411.46 to ₹1,496.07, actual ₹1,416.00 — inside the range
  • 28 Aug: range ₹1,413.81 to ₹1,501.80, actual ₹1,410.50 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Nestle India — Recent change
5-day change-3.03%
20-day change-8.41%

Trend

Nestle India — Trend
50-DMAaverage closing price of the last 50 sessions₹1,467.11
200-DMAaverage closing price of the last 200 sessions₹1,351.26

Momentum

Nestle India — Momentum
MACD histogramthe gap between two moving averages of price-8.30

Volume & volatility

Nestle India — Volume & volatility
Volume9,74,257
ATR (14)the average distance the price moves in a day₹32.71

Share

Nestle India

₹1,410.50-0.39%

Nestle India closed down 0.39% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.