← All tracked stocks

National Aluminium

₹374.10+0.03% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹374.10 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹365.39₹386.94
-2.3%last close ₹374.10 · Width 5.8%+3.4%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹348.42₹412.56
-6.9%last close ₹374.10 · Width 17.1%+10.3%

Ranges like this held 79.4% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹332.15 · high ₹441.502026-09-04 · 120 sessions

52-week range

₹183.86low₹374.10₹445.15high

16.0% below its high · 103.5% above its low

National Aluminium closed little changed on 4 Sep 2026

A near-flat close after five sessions of decline — today's stall looks more like a pause than a recovery, with volume running at roughly seven-tenths of the recent norm and none of the momentum gauges pressing hard in either direction. The Stochastic reading in the high-teens does flag that the short-term downswing has stretched, while the MACD histogram remains on the negative side, consistent with the loss of upside thrust over the past week. Structurally the picture is unchanged: the close still sits above both the 50-day and 200-day averages, though it remains well below the 20-day average that it occupied through most of the recent rally. With the ADX near 20, the trend is present but not forceful, and the stock's position in the lower fifth of its Bollinger range captures the current posture well — a pullback within a larger uptrend that has not yet broken its footing. Past performance is not indicative of future results.

The session

A quiet session. ₹374.10 was the closing print for National Aluminium, near the middle of a narrow ₹372.75–₹378.95 band. Turnover came to 55,17,970 shares — just 0.7× the 20-day average, so participation ran thin.

Volume vs average0.73×
this day’s volume against its own 20-day average1×

Trend structure

Three averages, three positions. The close sits above the 50-day and 200-day averages but below the 20-day — a mixed picture rather than a one-way structure. The 200-day average is at ₹361.87, with the close comfortably above it. ADX (14) at 19.8 says there is no trend worth the name: a ranging market by this measure.

Momentum

The gauges pull in different directions. RSI (14) reads 46.7, squarely between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, and nothing more.

RSI46.7
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K17.6
where the close sits within its recent high–low range20 · 80

Volatility and range

How big is a typical day? The 14-session average true range is ₹11.34, or 3.03% of price — that is the yardstick against which today's move should be judged. The 20-day volatility band stretched from ₹364.12 to ₹412.44, and the close landed in the middle of it.

Bollinger %b0.21
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.73×
this day’s volume against its own 20-day average1×
ADX19.8
how strong the trend is — not which way it points25

The year so far

The stock has covered enormous ground over the past year: a low of ₹183.86, a high of ₹445.15. The close sits 15.96% below that high and 103.47% above the low. Over five sessions the change is 5.28%; over twenty, 1.81%. Both point the same way.

Fundamentals as reported

Market capitalisation stands at 68,249 crore, in the Basic Materials sector (Aluminum). As reported: price-to-earnings of 10.2, price-to-book of 3.2, debt-to-equity of 0.28, dividend yield of 1.08%. These are the filed figures, not a view on whether they deserve them.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against reality. Of 290 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 80.00% of the time. Against a naive benchmark over the same window, the range did better. A number below the nominal rate would mean ranges too narrow; above it, too wide. Both possibilities are shown here, not buried in an internal report.

Company Events

24 Aug
Dividend

Dividend - Re 1 Per Share

8 May
Dividend

Interim Dividend - Rs 2 Per Share

6 Feb
Dividend

Interim Dividend - Rs 4.50 Per Share

14 Nov
Dividend

Interim Dividend - Rs 4 Per Share

19 Sep
Dividend

Dividend - Rs 2.50 Per Share

14 Feb
Dividend

Interim Dividend - Rs 4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹322.64 to ₹400.01, actual ₹355.20 — inside the range
  • 7 Jul: range ₹314.53 to ₹385.13, actual ₹364.90 — inside the range
  • 8 Jul: range ₹324.38 to ₹393.27, actual ₹361.50 — inside the range
  • 9 Jul: range ₹321.17 to ₹388.47, actual ₹354.45 — inside the range
  • 10 Jul: range ₹331.09 to ₹394.55, actual ₹339.90 — inside the range
  • 13 Jul: range ₹334.21 to ₹395.65, actual ₹342.90 — inside the range
  • 14 Jul: range ₹340.78 to ₹404.76, actual ₹342.90 — inside the range
  • 15 Jul: range ₹336.92 to ₹397.12, actual ₹342.40 — inside the range
  • 16 Jul: range ₹331.43 to ₹390.37, actual ₹346.00 — inside the range
  • 17 Jul: range ₹317.11 to ₹376.00, actual ₹343.90 — inside the range
  • 20 Jul: range ₹319.05 to ₹373.63, actual ₹339.35 — inside the range
  • 21 Jul: range ₹322.02 to ₹373.09, actual ₹334.55 — inside the range
  • 22 Jul: range ₹322.13 to ₹371.13, actual ₹344.70 — inside the range
  • 23 Jul: range ₹328.80 to ₹375.02, actual ₹347.65 — inside the range
  • 24 Jul: range ₹326.78 to ₹372.43, actual ₹350.05 — inside the range
  • 27 Jul: range ₹323.62 to ₹366.54, actual ₹369.00 — outside the range
  • 28 Jul: range ₹318.70 to ₹361.57, actual ₹377.00 — outside the range
  • 29 Jul: range ₹324.67 to ₹375.82, actual ₹381.00 — outside the range
  • 30 Jul: range ₹324.97 to ₹379.24, actual ₹381.00 — outside the range
  • 31 Jul: range ₹328.12 to ₹386.10, actual ₹381.00 — inside the range
  • 3 Aug: range ₹341.67 to ₹410.11, actual ₹382.70 — inside the range
  • 4 Aug: range ₹348.35 to ₹415.16, actual ₹388.00 — inside the range
  • 5 Aug: range ₹358.92 to ₹418.28, actual ₹420.00 — outside the range
  • 6 Aug: range ₹354.91 to ₹421.92, actual ₹400.50 — inside the range
  • 7 Aug: range ₹359.01 to ₹418.00, actual ₹376.00 — inside the range
  • 10 Aug: range ₹358.03 to ₹419.17, actual ₹387.55 — inside the range
  • 11 Aug: range ₹364.75 to ₹422.70, actual ₹388.00 — inside the range
  • 12 Aug: range ₹387.37 to ₹474.24, actual ₹386.55 — outside the range
  • 13 Aug: range ₹366.87 to ₹455.03, actual ₹385.60 — inside the range
  • 14 Aug: range ₹341.64 to ₹434.82, actual ₹394.45 — inside the range
  • 17 Aug: range ₹351.41 to ₹444.03, actual ₹403.30 — inside the range
  • 18 Aug: range ₹350.35 to ₹441.01, actual ₹397.80 — inside the range
  • 19 Aug: range ₹349.94 to ₹436.82, actual ₹399.30 — inside the range
  • 20 Aug: range ₹352.47 to ₹434.27, actual ₹389.30 — inside the range
  • 21 Aug: range ₹364.00 to ₹445.51, actual ₹394.95 — inside the range
  • 24 Aug: range ₹373.40 to ₹450.94, actual ₹381.50 — inside the range
  • 25 Aug: range ₹368.36 to ₹442.37, actual ₹372.00 — inside the range
  • 26 Aug: range ₹372.93 to ₹441.53, actual ₹370.00 — outside the range
  • 27 Aug: range ₹359.12 to ₹431.20, actual ₹374.00 — inside the range
  • 28 Aug: range ₹368.65 to ₹437.20, actual ₹374.10 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.4%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

National Aluminium — Recent change
5-day change-5.28%
20-day change-1.81%

Trend

National Aluminium — Trend
50-DMAaverage closing price of the last 50 sessions₹366.28
200-DMAaverage closing price of the last 200 sessions₹361.87

Momentum

National Aluminium — Momentum
MACD histogramthe gap between two moving averages of price-3.66

Volume & volatility

National Aluminium — Volume & volatility
Volume55,17,970
ATR (14)the average distance the price moves in a day₹11.34

Share

National Aluminium

₹374.10+0.03%

National Aluminium closed little changed on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.