← All tracked stocks

Mphasis

₹2,422.00-1.98% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹2,422.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹2,373.20₹2,472.90
-2.0%last close ₹2,422.00 · Width 4.1%+2.1%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹2,335.75₹2,508.24
-3.6%last close ₹2,422.00 · Width 7.1%+3.6%

Ranges like this held 81.9% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the 200-day average

Mphasis closed down 1.98% on 4 Sep 2026

A third consecutive down day, but on volume at roughly two-fifths of the 20-day norm — sellers are pressing the price lower without much participation behind them. The close now sits just above the 50-day average, a level that has so far held, while remaining below the 200-day average overhead. With ADX near 10, there is no measurable trend in either direction, and momentum gauges are collectively unremarkable — RSI mid-range, Stochastic drifting toward the lower end, and MACD slightly negative. The stock sits in the lower portion of its Bollinger Band range but well within its 52-week band, about a fifth below the high. In short, the price is drifting, not breaking: a quiet, low-conviction pullback that the 50-day average may or may not absorb in coming sessions. Past performance is not indicative of future results.

The session

₹2,422.00 was where the session ended, near the bottom of the ₹2,417.30–₹2,502.70 range. Volume told the quieter story: 1,60,732 shares, just 0.4× the 20-day average and well below normal participation.

Volume vs average0.37×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture. The close sits above the 50-day average but below both the 20-day and 200-day, with the 200-day standing at ₹2,457.83. ADX (14) at 10.5 describes no trend of any strength — a ranging market by this measure.

Momentum

The gauges don't agree with each other, which is what you'd expect when there's no clear direction. RSI (14) is 48.5, between the conventional oversold and overbought thresholds. The MACD histogram is negative, which says something about the shorter average's position relative to the longer one — and nothing about the next session.

RSI48.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K26.8
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately is worth ₹71.58, the 14-session average true range, or 2.96% of price. That's the yardstick against which today's move should be judged. The 20-day volatility band ran from ₹2,370.81 to ₹2,561.34; the close sat in the middle of it.

Bollinger %b0.27
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.37×
this day’s volume against its own 20-day average1×
ADX10.5
how strong the trend is — not which way it points25

The year so far

The past year has spanned ₹2,013.00 to ₹3,037.20, and the close sits 20.26% below that high and 20.32% above the low. Five sessions show a change of 1.34%; twenty sessions show 2.14%. The two horizons agree in direction.

Fundamentals as reported

Market capitalisation is 46,783 crore, in the Technology sector (Information Technology Services). As reported: price-to-earnings of 24.5, price-to-book of 4.1, return on equity of 17.74%, debt-to-equity of 24.7, and a dividend yield of 2.47%. These are the reported ratios, not a judgement on whether they're justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Against a naive benchmark over the same window, the range did better. A number below the nominal rate means the ranges have been too narrow; above it, too wide. Both sides of that are visible here, not just in an internal report.

Recent closes

2026-03-12low ₹2,047.40 · high ₹2,545.002026-09-04 · 120 sessions

52-week range

₹2,013.00low₹2,422.00₹3,037.20high

20.3% below its high · 20.3% above its low

Company Events

8 Jul
Dividend

Dividend - Rs 62 Per Share

9 Jul
Dividend

Dividend - Rs 57 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.5% above the 50-day average (₹2,385.30).

What we said, what happened

Weekly · Next 5 sessions · 37 of 40 inside the range
  • 6 Jul: range ₹2,179.11 to ₹2,434.24, actual ₹2,390.40 — inside the range
  • 7 Jul: range ₹2,226.86 to ₹2,510.05, actual ₹2,372.30 — inside the range
  • 8 Jul: range ₹2,079.83 to ₹2,390.38, actual ₹2,339.20 — inside the range
  • 9 Jul: range ₹2,111.17 to ₹2,413.91, actual ₹2,352.00 — inside the range
  • 10 Jul: range ₹2,173.11 to ₹2,458.37, actual ₹2,394.20 — inside the range
  • 13 Jul: range ₹2,216.13 to ₹2,562.33, actual ₹2,413.40 — inside the range
  • 14 Jul: range ₹2,217.69 to ₹2,517.78, actual ₹2,380.10 — inside the range
  • 15 Jul: range ₹2,192.71 to ₹2,481.48, actual ₹2,273.80 — inside the range
  • 16 Jul: range ₹2,205.10 to ₹2,478.53, actual ₹2,232.40 — inside the range
  • 17 Jul: range ₹2,254.27 to ₹2,521.41, actual ₹2,288.10 — inside the range
  • 20 Jul: range ₹2,286.78 to ₹2,541.78, actual ₹2,332.70 — inside the range
  • 21 Jul: range ₹2,253.41 to ₹2,507.45, actual ₹2,413.50 — inside the range
  • 22 Jul: range ₹2,144.70 to ₹2,403.45, actual ₹2,361.30 — inside the range
  • 23 Jul: range ₹2,095.34 to ₹2,354.41, actual ₹2,346.70 — inside the range
  • 24 Jul: range ₹2,153.73 to ₹2,415.57, actual ₹2,342.30 — inside the range
  • 27 Jul: range ₹2,212.15 to ₹2,451.56, actual ₹2,429.00 — inside the range
  • 28 Jul: range ₹2,281.31 to ₹2,536.94, actual ₹2,380.00 — inside the range
  • 29 Jul: range ₹2,237.45 to ₹2,488.97, actual ₹2,460.00 — inside the range
  • 30 Jul: range ₹2,209.79 to ₹2,454.54, actual ₹2,421.90 — inside the range
  • 31 Jul: range ₹2,216.56 to ₹2,461.10, actual ₹2,475.00 — outside the range
  • 3 Aug: range ₹2,291.68 to ₹2,554.30, actual ₹2,508.00 — inside the range
  • 4 Aug: range ₹2,254.14 to ₹2,501.05, actual ₹2,530.00 — outside the range
  • 5 Aug: range ₹2,306.09 to ₹2,610.96, actual ₹2,537.60 — inside the range
  • 6 Aug: range ₹2,294.53 to ₹2,558.86, actual ₹2,541.00 — inside the range
  • 7 Aug: range ₹2,353.43 to ₹2,605.61, actual ₹2,545.00 — inside the range
  • 10 Aug: range ₹2,377.62 to ₹2,646.62, actual ₹2,510.00 — inside the range
  • 11 Aug: range ₹2,392.85 to ₹2,657.93, actual ₹2,432.00 — inside the range
  • 12 Aug: range ₹2,417.18 to ₹2,651.80, actual ₹2,424.50 — inside the range
  • 13 Aug: range ₹2,412.12 to ₹2,661.62, actual ₹2,430.00 — inside the range
  • 14 Aug: range ₹2,431.65 to ₹2,654.55, actual ₹2,430.00 — outside the range
  • 17 Aug: range ₹2,400.87 to ₹2,622.10, actual ₹2,427.00 — inside the range
  • 18 Aug: range ₹2,310.40 to ₹2,550.48, actual ₹2,431.90 — inside the range
  • 19 Aug: range ₹2,303.28 to ₹2,533.71, actual ₹2,400.00 — inside the range
  • 20 Aug: range ₹2,325.13 to ₹2,535.20, actual ₹2,413.60 — inside the range
  • 21 Aug: range ₹2,324.90 to ₹2,531.56, actual ₹2,455.00 — inside the range
  • 24 Aug: range ₹2,324.61 to ₹2,517.84, actual ₹2,427.40 — inside the range
  • 25 Aug: range ₹2,346.76 to ₹2,525.40, actual ₹2,505.50 — inside the range
  • 26 Aug: range ₹2,313.17 to ₹2,491.60, actual ₹2,480.00 — inside the range
  • 27 Aug: range ₹2,324.41 to ₹2,488.80, actual ₹2,471.00 — inside the range
  • 28 Aug: range ₹2,362.99 to ₹2,543.80, actual ₹2,422.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.9%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Mphasis — Recent change
5-day change-1.34%
20-day change-2.14%

Trend

Mphasis — Trend
50-DMAaverage closing price of the last 50 sessions₹2,385.30
200-DMAaverage closing price of the last 200 sessions₹2,457.83

Momentum

Mphasis — Momentum
MACD histogramthe gap between two moving averages of price-5.05

Volume & volatility

Mphasis — Volume & volatility
Volume1,60,732
ATR (14)the average distance the price moves in a day₹71.58

Share

Mphasis

₹2,422.00-1.98%

Mphasis closed down 1.98% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.