← All tracked stocks

Larsen & Toubro

₹3,964.10-0.27% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹3,964.10 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹3,925.29₹4,002.77
-1.0%last close ₹3,964.10 · Width 2.0%+1.0%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹3,880.50₹4,056.77
-2.1%last close ₹3,964.10 · Width 4.4%+2.3%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹3,342.40 · high ₹4,216.402026-09-04 · 120 sessions

52-week range

₹3,288.10low₹3,964.10₹4,440.00high

10.7% below its high · 20.6% above its low

Larsen & Toubro closed down 0.27% on 4 Sep 2026

Larsen & Toubro closed a touch lower for a second straight session, but the more telling detail is where that close landed: fractionally below both the 50-day and 200-day averages, which sit within a rupee or two of the price and are themselves converging. Stochastic at 4 places the stock at the floor of its recent trading range, and the close hugs the lower Bollinger Band — conditions that often mark stretched short-term positioning rather than a breakdown. Momentum tells a similarly muted story: RSI in the low 40s, a modest negative MACD, and ADX near 15 all point to drift rather than a trend in motion. Volume ran right at the 20-day norm, so there is no heavy-handed participation behind either the dip or the defence of the moving averages. With the price sitting in the upper portion of the 52-week range despite the recent softness, the chart reads as a stock consolidating just beneath its long-term anchors, awaiting a decisive push in either direction. Past performance is not indicative of future results.

The session

The close landed at the very bottom of the day's range: Larsen & Toubro finished at ₹3,964.10, the session low itself, after trading up to ₹3,994.90 earlier. Volume was unremarkable — 13,19,056 shares, almost exactly the 20-day average at 1.0×.

Volume vs average1.01×
this day’s volume against its own 20-day average1×

Trend structure

Below the 20-day, below the 50-day, and below the 200-day — the close sits under every moving average tracked here. That 200-day average stands at ₹3,983.82. ADX (14) at 15.3 confirms what the moving averages suggest: by this measure there is no trend of any strength, just a ranging market.

Momentum

The gauges don't agree with each other, which is itself the story in a market without direction. RSI (14) reads 42.4, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI42.4
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K4.4
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately? About ₹53.93, or 1.36% of price — that's the 14-session average true range, and it's the yardstick for judging any session's move. Today's close landed in the lower fifth of the 20-day volatility band, which ran from ₹3,959.89 to ₹4,129.75.

Bollinger %b0.02
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.01×
this day’s volume against its own 20-day average1×
ADX15.3
how strong the trend is — not which way it points25

The year so far

The 52-week picture: a low of ₹3,288.10, a high of ₹4,440.00. The close sits 10.72% below that high and 20.56% above the low. Recent moves have been modest and consistent — up 2.02% over five sessions, up 2.27% over twenty.

Fundamentals as reported

A market capitalisation of 5,49,328 crore, in Industrials (Engineering & Construction). As reported: price-to-earnings of 33.1, price-to-book of 5.0, debt-to-equity of 97.6, and a dividend yield of 0.95%. These are the filed figures — no judgement attached.

How often our range has been right

This page publishes a 1-day range, not a price call, and the ranges get scored. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Against a naive benchmark over the same window, the range scored better. Both over-wide and too-narrow ranges are visible in this scorecard rather than buried in an internal report.

Company Events

22 May
Dividend

Dividend - Rs 38 Per Share

3 Jun
Dividend

Dividend - Rs 34 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.4% below the 50-day average (₹3,980.16).

What we said, what happened

Weekly · Next 5 sessions · 35 of 40 inside the range
  • 6 Jul: range ₹3,892.14 to ₹4,253.51, actual ₹3,928.50 — inside the range
  • 7 Jul: range ₹3,839.47 to ₹4,167.95, actual ₹3,848.70 — inside the range
  • 8 Jul: range ₹3,752.23 to ₹4,063.12, actual ₹3,783.90 — inside the range
  • 9 Jul: range ₹3,734.34 to ₹4,045.02, actual ₹3,775.60 — inside the range
  • 10 Jul: range ₹3,801.83 to ₹4,131.11, actual ₹3,814.50 — inside the range
  • 13 Jul: range ₹3,797.46 to ₹4,093.76, actual ₹3,838.80 — inside the range
  • 14 Jul: range ₹3,708.50 to ₹4,017.67, actual ₹3,846.60 — inside the range
  • 15 Jul: range ₹3,647.64 to ₹3,945.02, actual ₹3,817.40 — inside the range
  • 16 Jul: range ₹3,636.70 to ₹3,916.71, actual ₹3,792.40 — inside the range
  • 17 Jul: range ₹3,691.53 to ₹3,969.41, actual ₹3,785.60 — inside the range
  • 20 Jul: range ₹3,710.01 to ₹3,981.20, actual ₹3,806.00 — inside the range
  • 21 Jul: range ₹3,724.56 to ₹3,977.98, actual ₹3,832.00 — inside the range
  • 22 Jul: range ₹3,696.35 to ₹3,947.08, actual ₹3,931.40 — inside the range
  • 23 Jul: range ₹3,688.63 to ₹3,921.31, actual ₹3,937.70 — outside the range
  • 24 Jul: range ₹3,671.57 to ₹3,920.45, actual ₹3,938.90 — outside the range
  • 27 Jul: range ₹3,685.54 to ₹3,945.54, actual ₹4,025.00 — outside the range
  • 28 Jul: range ₹3,720.62 to ₹3,984.07, actual ₹3,990.00 — outside the range
  • 29 Jul: range ₹3,787.60 to ₹4,095.70, actual ₹4,057.00 — inside the range
  • 30 Jul: range ₹3,787.52 to ₹4,112.31, actual ₹4,061.80 — inside the range
  • 31 Jul: range ₹3,805.95 to ₹4,092.55, actual ₹4,056.00 — inside the range
  • 3 Aug: range ₹3,878.17 to ₹4,198.98, actual ₹4,080.00 — inside the range
  • 4 Aug: range ₹3,853.01 to ₹4,155.43, actual ₹4,037.40 — inside the range
  • 5 Aug: range ₹3,915.89 to ₹4,223.35, actual ₹4,020.00 — inside the range
  • 6 Aug: range ₹3,924.34 to ₹4,220.67, actual ₹4,070.70 — inside the range
  • 7 Aug: range ₹3,920.04 to ₹4,209.26, actual ₹4,057.00 — inside the range
  • 10 Aug: range ₹3,949.53 to ₹4,225.18, actual ₹4,086.70 — inside the range
  • 11 Aug: range ₹3,910.50 to ₹4,171.82, actual ₹4,064.30 — inside the range
  • 12 Aug: range ₹3,904.61 to ₹4,157.63, actual ₹4,041.30 — inside the range
  • 13 Aug: range ₹3,962.91 to ₹4,202.97, actual ₹4,081.00 — inside the range
  • 14 Aug: range ₹3,945.01 to ₹4,185.25, actual ₹4,093.00 — inside the range
  • 17 Aug: range ₹3,985.77 to ₹4,214.42, actual ₹4,090.00 — inside the range
  • 18 Aug: range ₹3,957.49 to ₹4,182.39, actual ₹4,119.00 — inside the range
  • 19 Aug: range ₹3,945.32 to ₹4,156.94, actual ₹4,038.10 — inside the range
  • 20 Aug: range ₹3,984.52 to ₹4,198.06, actual ₹4,027.00 — inside the range
  • 21 Aug: range ₹4,003.18 to ₹4,202.34, actual ₹4,045.80 — inside the range
  • 24 Aug: range ₹4,005.30 to ₹4,196.85, actual ₹4,044.90 — inside the range
  • 25 Aug: range ₹4,034.75 to ₹4,226.11, actual ₹3,980.10 — outside the range
  • 26 Aug: range ₹3,931.18 to ₹4,154.00, actual ₹3,981.00 — inside the range
  • 27 Aug: range ₹3,934.88 to ₹4,131.76, actual ₹3,975.00 — inside the range
  • 28 Aug: range ₹3,957.97 to ₹4,157.96, actual ₹3,964.10 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Larsen & Toubro — Recent change
5-day change-2.02%
20-day change-2.27%

Trend

Larsen & Toubro — Trend
50-DMAaverage closing price of the last 50 sessions₹3,980.16
200-DMAaverage closing price of the last 200 sessions₹3,983.82

Momentum

Larsen & Toubro — Momentum
MACD histogramthe gap between two moving averages of price-16.11

Volume & volatility

Larsen & Toubro — Volume & volatility
Volume13,19,056
ATR (14)the average distance the price moves in a day₹53.93

Share

Larsen & Toubro

₹3,964.10-0.27%

Larsen & Toubro closed down 0.27% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.