← All tracked stocks

Life Insurance Corp of India

₹415.35-0.37% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹415.35 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹408.08₹421.53
-1.8%last close ₹415.35 · Width 3.2%+1.5%

Ranges like this held 81.8% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹399.52₹427.94
-3.8%last close ₹415.35 · Width 6.8%+3.0%

Ranges like this held 83.3% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹387.55 · high ₹854.902026-09-04 · 120 sessions

52-week range

₹385.90low₹415.35₹936.95high

55.7% below its high · 7.6% above its low

Life Insurance Corp of India closed down 0.37% on 4 Sep 2026

A quiet session, with volume at roughly two-fifths of the 20-day average — the second-thinnest participation on this chart in recent weeks, and a sign that today's small decline carried little weight. The close slipped just below the 20-day average after two sessions spent above it, though the moving average itself is nearly flat, so this is more a drift than a break. Momentum readings sit in neutral territory: RSI mid-range, Stochastic around 40, and ADX near 15 confirming there is no trend pressure in either direction. The stock remains about 7.6% above its 52-week low but more than half below the 52-week high, a gap that frames the longer structural picture. With the ₹10 dividend on the record later this month and a 1:1 bonus earlier this year, corporate actions have kept this name in focus even as the price coasts sideways. Past performance is not indicative of future results.

The session

At ₹415.35, the close landed in the lower part of the day's range, which ran from ₹415.30 to ₹419.30. Volume told the quieter story: 54,11,741 shares changed hands, just 0.4× the 20-day average — well below normal participation.

Volume vs average0.42×
this day’s volume against its own 20-day average1×

Trend structure

Below the 200-day average at ₹687.96, above the 20-day, below the 50-day: the close sits in a mixed structure, not a single-direction one. ADX (14) reads 15.3, which by this measure describes no trend of any strength — a market that is ranging.

Momentum

The gauges disagree, which is the usual picture when a market lacks direction. RSI (14) sits at 48.0, between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI48.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K40.0
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately is ₹9.08 — average true range over 14 sessions, or 2.19% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹400.53 to ₹427.85, and the close settled in the middle of it.

Bollinger %b0.54
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.42×
this day’s volume against its own 20-day average1×
ADX15.3
how strong the trend is — not which way it points25

The year so far

Fifty-five point six seven percent — that is how far the close sits below the 52-week high of ₹936.95, in a year that has spanned ₹385.90 to ₹936.95. It is 7.63% above the low. Across twenty sessions the stock is up 5.42%; across five, up 1.58%. The two horizons disagree in direction, so the recent week runs counter to the month.

Fundamentals as reported

A price-to-earnings ratio of 8.8 and a price-to-book of 3.0 — that is how the market capitalisation of 5,24,342 crore in the Financial Services sector (Insurance - Life) reads on reported figures. These are ratios as reported, not a judgement about whether they are justified. The same filing set reports a debt-to-equity ratio of 0.43 and a dividend yield of 2.43%.

How often our range has been right

Not a price call — a 1-day range, scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.72% of the time. Against a naive benchmark over the same window, the range scored no better. A number below the nominal rate would mean the ranges have been too narrow, above it too wide — here, both sit in the open rather than in an internal report.

Company Events

25 Jun
Dividend

Dividend - Rs 10 Per Share

29 May
Bonus issue

Bonus 1:1

25 Jul
Dividend

Dividend - Rs 12 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.3% below the 50-day average (₹421.03).

What we said, what happened

Weekly · Next 5 sessions · 40 of 40 inside the range
  • 6 Jul: range ₹341.12 to ₹525.53, actual ₹441.30 — inside the range
  • 7 Jul: range ₹354.87 to ₹518.63, actual ₹435.40 — inside the range
  • 8 Jul: range ₹350.84 to ₹508.84, actual ₹439.75 — inside the range
  • 9 Jul: range ₹357.07 to ₹515.70, actual ₹438.30 — inside the range
  • 10 Jul: range ₹366.32 to ₹511.50, actual ₹433.10 — inside the range
  • 13 Jul: range ₹369.99 to ₹507.83, actual ₹433.00 — inside the range
  • 14 Jul: range ₹369.80 to ₹502.90, actual ₹429.70 — inside the range
  • 15 Jul: range ₹373.18 to ₹503.86, actual ₹423.30 — inside the range
  • 16 Jul: range ₹373.26 to ₹497.20, actual ₹421.40 — inside the range
  • 17 Jul: range ₹380.24 to ₹492.89, actual ₹421.30 — inside the range
  • 20 Jul: range ₹373.33 to ₹483.37, actual ₹424.35 — inside the range
  • 21 Jul: range ₹377.73 to ₹485.48, actual ₹427.15 — inside the range
  • 22 Jul: range ₹371.68 to ₹470.88, actual ₹423.90 — inside the range
  • 23 Jul: range ₹374.29 to ₹469.86, actual ₹422.85 — inside the range
  • 24 Jul: range ₹374.34 to ₹460.28, actual ₹424.70 — inside the range
  • 27 Jul: range ₹378.69 to ₹469.55, actual ₹428.50 — inside the range
  • 28 Jul: range ₹383.24 to ₹468.44, actual ₹391.30 — inside the range
  • 29 Jul: range ₹380.39 to ₹462.34, actual ₹393.00 — inside the range
  • 30 Jul: range ₹384.10 to ₹457.59, actual ₹387.55 — inside the range
  • 31 Jul: range ₹387.25 to ₹456.78, actual ₹394.00 — inside the range
  • 3 Aug: range ₹392.82 to ₹459.63, actual ₹393.00 — inside the range
  • 4 Aug: range ₹355.22 to ₹421.81, actual ₹406.00 — inside the range
  • 5 Aug: range ₹357.09 to ₹424.43, actual ₹417.00 — inside the range
  • 6 Aug: range ₹356.97 to ₹416.89, actual ₹412.15 — inside the range
  • 7 Aug: range ₹364.08 to ₹419.75, actual ₹413.50 — inside the range
  • 10 Aug: range ₹363.81 to ₹419.73, actual ₹410.00 — inside the range
  • 11 Aug: range ₹378.91 to ₹429.00, actual ₹410.00 — inside the range
  • 12 Aug: range ₹381.63 to ₹441.21, actual ₹413.10 — inside the range
  • 13 Aug: range ₹385.39 to ₹437.75, actual ₹419.00 — inside the range
  • 14 Aug: range ₹382.63 to ₹437.07, actual ₹422.25 — inside the range
  • 17 Aug: range ₹382.11 to ₹434.16, actual ₹421.85 — inside the range
  • 18 Aug: range ₹384.19 to ₹428.90, actual ₹424.00 — inside the range
  • 19 Aug: range ₹388.15 to ₹435.16, actual ₹415.30 — inside the range
  • 20 Aug: range ₹396.18 to ₹439.83, actual ₹413.95 — inside the range
  • 21 Aug: range ₹397.44 to ₹440.99, actual ₹422.00 — inside the range
  • 24 Aug: range ₹401.01 to ₹442.07, actual ₹418.00 — inside the range
  • 25 Aug: range ₹404.66 to ₹442.09, actual ₹412.15 — inside the range
  • 26 Aug: range ₹393.05 to ₹434.02, actual ₹408.25 — inside the range
  • 27 Aug: range ₹394.25 to ₹433.31, actual ₹416.90 — inside the range
  • 28 Aug: range ₹402.24 to ₹436.61, actual ₹415.35 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.8%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 83.3%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Life Insurance Corp of India — Recent change
5-day change-1.58%
20-day change+5.42%

Trend

Life Insurance Corp of India — Trend
50-DMAaverage closing price of the last 50 sessions₹421.03
200-DMAaverage closing price of the last 200 sessions₹687.96

Momentum

Life Insurance Corp of India — Momentum
MACD histogramthe gap between two moving averages of price1.12

Volume & volatility

Life Insurance Corp of India — Volume & volatility
Volume54,11,741
ATR (14)the average distance the price moves in a day₹9.08

Share

Life Insurance Corp of India

₹415.35-0.37%

Life Insurance Corp of India closed down 0.37% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.