← All tracked stocks

Kotak Mahindra Bank

₹424.50+0.80% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹424.50 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹420.53₹430.58
-0.9%last close ₹424.50 · Width 2.4%+1.4%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹413.26₹438.64
-2.6%last close ₹424.50 · Width 6.0%+3.3%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹353.40 · high ₹425.002026-09-04 · 120 sessions

52-week range

₹345.50low₹424.50₹2,266.00high

81.3% below its high · 22.9% above its low

Kotak Mahindra Bank closed up 0.80% on 4 Sep 2026

Kotak Mahindra Bank closed at ₹424.50 on 4 Sep 2026, up 0.80% on the day. There was no notable change in the stock's price or volume against its recent range. Volume was 0.8× its 20-day average, the close is 81.27% below its 52-week high and RSI (14) is 68.6. Past performance is not indicative of future results.

The session

Kotak Mahindra Bank traded between ₹421.65 and ₹425.95 through the session and closed around the middle of that range, at ₹424.50. The open at ₹421.65 was near the session low, so the close represents ground made through the day. 94,08,316 shares changed hands, 0.8× the 20-day average and therefore below normal participation.

Volume vs average0.79×
this day’s volume against its own 20-day average1×

Trend structure

The close sits above the 20-day and 50-day averages and below the 200-day — a mixed structure rather than a single-direction one. The 200-day average stands at ₹760.79, with the close below it. ADX (14) reads 46.3, which describes a trend with measurable strength behind it.

Momentum

The momentum gauges point the same way, and that way is up. RSI (14) is 68.6, between the conventional oversold and overbought thresholds. The MACD histogram is positive, describing the shorter average's position relative to the longer one rather than anything about the next session.

RSI68.6
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K89.1
where the close sits within its recent high–low range20 · 80

Volatility and range

Average true range over 14 sessions is ₹7.28, or 1.71% of price — that is the size of a typical day for this stock recently, and it is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹377.21 to ₹434.03, and the close sat in the upper fifth of the band.

Bollinger %b0.83
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.79×
this day’s volume against its own 20-day average1×
ADX46.3
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has traded between ₹345.50 and ₹2,266.00. The close is 81.27% below the 52-week high. It is 22.87% above the 52-week low. Across five sessions the change is 0.19% and across twenty it is 8.64% — the two horizons agree in direction.

Fundamentals as reported

Market capitalisation is 4,20,438 crore, in the Financial Services sector (Banks - Regional). On the reported figures it carries a price-to-earnings ratio of 20.7 and a price-to-book ratio of 2.3. These are ratios as reported, not a judgement about whether they are justified. The same filing set reports a dividend yield of 0.15%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time. Measured against a naive benchmark over the same window, the range scored better than that benchmark. A number below the nominal rate means the ranges have been too narrow, and a number above it means they have been too wide; both are visible here rather than only in an internal report.

Company Events

17 Jul
Dividend

Dividend - Rs 0.65 Per Share

14 Jan
Stock split

Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share

18 Jul
Dividend

Dividend - Rs 2.50 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 28 of 40 inside the range
  • 6 Jul: range ₹369.29 to ₹394.40, actual ₹384.65 — inside the range
  • 7 Jul: range ₹370.14 to ₹392.56, actual ₹378.65 — inside the range
  • 8 Jul: range ₹358.20 to ₹382.72, actual ₹378.40 — inside the range
  • 9 Jul: range ₹364.59 to ₹389.48, actual ₹377.15 — inside the range
  • 10 Jul: range ₹365.69 to ₹389.04, actual ₹389.95 — outside the range
  • 13 Jul: range ₹372.51 to ₹397.24, actual ₹382.05 — inside the range
  • 14 Jul: range ₹366.91 to ₹390.31, actual ₹385.95 — inside the range
  • 15 Jul: range ₹367.00 to ₹390.37, actual ₹381.15 — inside the range
  • 16 Jul: range ₹366.17 to ₹387.80, actual ₹383.35 — inside the range
  • 17 Jul: range ₹376.60 to ₹401.36, actual ₹384.75 — inside the range
  • 20 Jul: range ₹370.83 to ₹395.12, actual ₹384.65 — inside the range
  • 21 Jul: range ₹374.03 to ₹397.65, actual ₹385.30 — inside the range
  • 22 Jul: range ₹369.76 to ₹390.32, actual ₹390.20 — inside the range
  • 23 Jul: range ₹372.36 to ₹393.69, actual ₹389.40 — inside the range
  • 24 Jul: range ₹374.40 to ₹395.38, actual ₹390.30 — inside the range
  • 27 Jul: range ₹374.74 to ₹394.08, actual ₹397.50 — outside the range
  • 28 Jul: range ₹375.19 to ₹395.66, actual ₹398.00 — outside the range
  • 29 Jul: range ₹380.49 to ₹400.78, actual ₹400.00 — inside the range
  • 30 Jul: range ₹380.24 to ₹399.37, actual ₹394.00 — inside the range
  • 31 Jul: range ₹381.79 to ₹400.83, actual ₹390.75 — inside the range
  • 3 Aug: range ₹387.48 to ₹407.51, actual ₹393.50 — inside the range
  • 4 Aug: range ₹389.58 to ₹407.79, actual ₹392.90 — inside the range
  • 5 Aug: range ₹391.59 to ₹409.43, actual ₹390.50 — outside the range
  • 6 Aug: range ₹385.00 to ₹403.14, actual ₹392.40 — inside the range
  • 7 Aug: range ₹381.12 to ₹399.63, actual ₹391.15 — inside the range
  • 10 Aug: range ₹385.26 to ₹402.65, actual ₹392.70 — inside the range
  • 11 Aug: range ₹384.90 to ₹401.37, actual ₹387.65 — inside the range
  • 12 Aug: range ₹382.92 to ₹398.61, actual ₹390.25 — inside the range
  • 13 Aug: range ₹384.63 to ₹400.56, actual ₹397.35 — inside the range
  • 14 Aug: range ₹384.57 to ₹398.58, actual ₹402.80 — outside the range
  • 17 Aug: range ₹385.53 to ₹399.87, actual ₹401.45 — outside the range
  • 18 Aug: range ₹379.99 to ₹395.57, actual ₹401.60 — outside the range
  • 19 Aug: range ₹382.62 to ₹398.46, actual ₹416.70 — outside the range
  • 20 Aug: range ₹387.82 to ₹406.49, actual ₹424.20 — outside the range
  • 21 Aug: range ₹393.11 to ₹412.89, actual ₹423.70 — outside the range
  • 24 Aug: range ₹390.34 to ₹411.14, actual ₹419.40 — outside the range
  • 25 Aug: range ₹390.34 to ₹413.68, actual ₹425.00 — outside the range
  • 26 Aug: range ₹402.34 to ₹433.55, actual ₹423.50 — inside the range
  • 27 Aug: range ₹409.32 to ₹440.52, actual ₹421.15 — inside the range
  • 28 Aug: range ₹408.80 to ₹438.64, actual ₹424.50 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Kotak Mahindra Bank — Recent change
5-day change+0.19%
20-day change+8.64%

Trend

Kotak Mahindra Bank — Trend
50-DMAaverage closing price of the last 50 sessions₹394.61
200-DMAaverage closing price of the last 200 sessions₹760.79

Momentum

Kotak Mahindra Bank — Momentum
MACD histogramthe gap between two moving averages of price1.92

Volume & volatility

Kotak Mahindra Bank — Volume & volatility
Volume94,08,316
ATR (14)the average distance the price moves in a day₹7.28

Share

Kotak Mahindra Bank

₹424.50+0.80%

Kotak Mahindra Bank closed up 0.80% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.