← All tracked stocks

KEI Industries

₹4,850.00-8.95% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹4,850.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹4,632.12₹5,114.43
-4.5%last close ₹4,850.00 · Width 9.9%+5.5%

Ranges like this held 79.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹4,425.04₹5,413.06
-8.8%last close ₹4,850.00 · Width 20.4%+11.6%

Ranges like this held 78.4% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the lower Bollinger Band

KEI Industries closed down 8.95% on 4 Sep 2026

A gap-down open that never recovered, paired with the heaviest volume this stock has traded in weeks — more than five times the 20-day norm — marks today as a capitulation-style session. The close now sits only marginally above the 200-day average, a level the stock has not been this close to in recent memory, while the 50-day average lies well overhead. A volume climax on a down day often signals exhaustion of selling pressure, though RSI in the mid-30s and a Stochastic near zero show momentum has little left to give in either direction. With the 20-day trend down nearly 13% and ADX pointing to a firming trend, the market is testing whether the 200-day line holds as the next structural reference. The wide Bollinger position below the lower band underscores how stretched the move has become, leaving the stock at a technically important juncture rather than a resolved one. Past performance is not indicative of future results.

The session

Most of the day's gains didn't survive. KEI Industries opened at ₹5,000.00, near where it would eventually top out, then slid through the session to close at ₹4,850.00 — near the bottom of a ₹4,820.00 to ₹5,028.00 range. Participation was anything but quiet: 23,81,568 shares traded, 5.1× the 20-day average.

Volume vs average5.08×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture. The close sits above the 200-day average of ₹4,780.21, but below both the 20-day and the 50-day. ADX (14) at 24.1 points to a trend that exists without being strong.

Momentum

Down, on both gauges. RSI (14) reads 34.0, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI34.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K2.8
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth ₹205.10 lately — average true range over 14 sessions, or 4.23% of price. That's the yardstick for judging today's move. The 20-day volatility band ran from ₹5,093.71 to ₹6,032.07, and the close finished below even the lower edge of it.

Bollinger %b-0.26
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average5.08×
this day’s volume against its own 20-day average1×
ADX24.1
how strong the trend is — not which way it points25

The year so far

The stock has moved between ₹3,728.70 and ₹5,899.00 over the past year. The close is 17.78% below that high and 30.07% above the low. Recent moves point one way: 12.93% across five sessions, 13.39% across twenty.

Fundamentals as reported

Market capitalisation stands at 50,984 crore, in the Industrials sector (Electrical Equipment & Parts). As reported: price-to-earnings of 52.9, price-to-book of 7.6, debt-to-equity of 3.8, and a dividend yield of 0.08%. These are the reported ratios, not a verdict on them.

How often our range has been right

This page publishes a 1-day range, not a price call — and it keeps score. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time, and the range beat a naive benchmark over the same window. A figure below the nominal rate would mean the ranges were too narrow; above it, too wide. Both readings stay visible here, not buried in an internal report.

52-week range

₹3,728.70low₹4,850.00₹5,899.00high

17.8% below its high · 30.1% above its low

Recent closes

2026-03-12low ₹3,990.50 · high ₹5,873.002026-09-04 · 120 sessions

Company Events

28 Jan
Dividend

Interim Dividend - Rs 4.50 Per Share

27 Jan
Dividend

Interim Dividend - Rs 4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.5% above the 200-day average (₹4,780.21).

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹5,006.95 to ₹5,614.86, actual ₹5,112.00 — inside the range
  • 7 Jul: range ₹4,852.91 to ₹5,452.34, actual ₹5,120.50 — inside the range
  • 8 Jul: range ₹4,790.84 to ₹5,370.31, actual ₹5,092.50 — inside the range
  • 9 Jul: range ₹4,790.56 to ₹5,302.99, actual ₹5,075.50 — inside the range
  • 10 Jul: range ₹4,901.59 to ₹5,475.09, actual ₹4,906.50 — inside the range
  • 13 Jul: range ₹4,917.43 to ₹5,434.56, actual ₹4,928.50 — inside the range
  • 14 Jul: range ₹4,913.61 to ₹5,430.32, actual ₹4,974.50 — inside the range
  • 15 Jul: range ₹4,912.74 to ₹5,375.15, actual ₹4,971.00 — inside the range
  • 16 Jul: range ₹4,901.06 to ₹5,365.52, actual ₹4,897.50 — outside the range
  • 17 Jul: range ₹4,706.24 to ₹5,190.15, actual ₹4,868.00 — inside the range
  • 20 Jul: range ₹4,724.24 to ₹5,216.77, actual ₹4,873.00 — inside the range
  • 21 Jul: range ₹4,763.97 to ₹5,255.65, actual ₹4,843.00 — inside the range
  • 22 Jul: range ₹4,768.88 to ₹5,256.94, actual ₹4,853.50 — inside the range
  • 23 Jul: range ₹4,725.37 to ₹5,130.80, actual ₹4,799.50 — inside the range
  • 24 Jul: range ₹4,716.44 to ₹5,117.11, actual ₹4,999.00 — inside the range
  • 27 Jul: range ₹4,717.33 to ₹5,094.99, actual ₹5,023.30 — inside the range
  • 28 Jul: range ₹4,687.24 to ₹5,081.04, actual ₹5,500.00 — outside the range
  • 29 Jul: range ₹4,685.68 to ₹5,082.23, actual ₹5,577.00 — outside the range
  • 30 Jul: range ₹4,637.85 to ₹5,031.56, actual ₹5,595.00 — outside the range
  • 31 Jul: range ₹4,789.95 to ₹5,318.25, actual ₹5,600.00 — outside the range
  • 3 Aug: range ₹4,797.57 to ₹5,344.38, actual ₹5,659.80 — outside the range
  • 4 Aug: range ₹5,062.85 to ₹6,094.37, actual ₹5,645.00 — inside the range
  • 5 Aug: range ₹5,180.71 to ₹6,179.29, actual ₹5,754.00 — inside the range
  • 6 Aug: range ₹5,206.82 to ₹6,151.84, actual ₹5,789.00 — inside the range
  • 7 Aug: range ₹5,229.60 to ₹6,130.78, actual ₹5,700.00 — inside the range
  • 10 Aug: range ₹5,338.86 to ₹6,216.69, actual ₹5,873.00 — inside the range
  • 11 Aug: range ₹5,286.33 to ₹6,142.70, actual ₹5,790.00 — inside the range
  • 12 Aug: range ₹5,408.47 to ₹6,255.27, actual ₹5,681.10 — inside the range
  • 13 Aug: range ₹5,491.37 to ₹6,271.03, actual ₹5,675.00 — inside the range
  • 14 Aug: range ₹5,383.53 to ₹6,138.59, actual ₹5,527.60 — inside the range
  • 17 Aug: range ₹5,550.21 to ₹6,320.09, actual ₹5,494.00 — outside the range
  • 18 Aug: range ₹5,446.18 to ₹6,235.25, actual ₹5,588.00 — inside the range
  • 19 Aug: range ₹5,374.33 to ₹6,107.55, actual ₹5,540.00 — inside the range
  • 20 Aug: range ₹5,359.51 to ₹6,145.62, actual ₹5,536.00 — inside the range
  • 21 Aug: range ₹5,244.85 to ₹5,961.25, actual ₹5,570.00 — inside the range
  • 24 Aug: range ₹5,232.33 to ₹5,876.15, actual ₹5,740.30 — inside the range
  • 25 Aug: range ₹5,341.40 to ₹5,995.77, actual ₹5,348.00 — inside the range
  • 26 Aug: range ₹5,294.03 to ₹5,924.67, actual ₹5,170.00 — outside the range
  • 27 Aug: range ₹5,274.76 to ₹5,912.60, actual ₹5,327.00 — inside the range
  • 28 Aug: range ₹5,299.75 to ₹5,957.00, actual ₹4,850.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 78.4%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

KEI Industries — Recent change
5-day change-12.93%
20-day change-13.39%

Trend

KEI Industries — Trend
50-DMAaverage closing price of the last 50 sessions₹5,301.72
200-DMAaverage closing price of the last 200 sessions₹4,780.21

Momentum

KEI Industries — Momentum
MACD histogramthe gap between two moving averages of price-88.35

Volume & volatility

KEI Industries — Volume & volatility
Volume23,81,568
ATR (14)the average distance the price moves in a day₹205.10

Share

KEI Industries

₹4,850.00-8.95%

KEI Industries closed down 8.95% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.