← All tracked stocks

JSW Steel

₹1,325.00+1.30% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,325.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,308.08₹1,344.72
-1.3%last close ₹1,325.00 · Width 2.8%+1.5%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,292.39₹1,366.10
-2.5%last close ₹1,325.00 · Width 5.6%+3.1%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,109.60 · high ₹1,341.002026-09-04 · 120 sessions

52-week range

₹1,022.30low₹1,325.00₹1,351.00high

1.9% below its high · 29.6% above its low

JSW Steel closed up 1.30% on 4 Sep 2026

A bullish engulfing pattern closed the session — a green candle that fully swallowed the previous day's red body, reinforced by a piercing line that opened below the prior close and recovered above its midpoint. The pattern typically signals buyers stepping in after a down day, though participation tells a more measured story: volume ran at about seven-tenths of the 20-day norm. The close now sits within about 2% of the 52-week high and above all three key moving averages, with ADX near 30 pointing to a trend that has real strength behind it. Momentum gauges are mixed — RSI in the upper-middle of its range and Stochastic elevated, but the MACD histogram still slightly negative. The stock's posture is constructive without being stretched: a trend-day recovery near the top of its 52-week range, waiting for volume to confirm. Past performance is not indicative of future results.

The session

₹1,325.00 — the close sat near the middle of a ₹1,300.10 to ₹1,331.70 session range. Turnover was 10,94,356 shares, 0.7× the 20-day average, so participation ran lighter than usual.

Volume vs average0.66×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits below the close — the 20-day, the 50-day, and the 200-day at ₹1,224.22. ADX (14) reads 30.4, a trend with measurable strength behind it.

Momentum

The gauges don't agree with each other, which is the usual reading in a market without a clear direction. RSI (14) is 58.3, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, not about the next session.

RSI58.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K70.8
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has lately been ₹25.32, the 14-session average true range, or 1.91% of price. That is the yardstick that makes today's move large or ordinary. The 20-day volatility band ran from ₹1,255.66 to ₹1,348.84, and the close sat in the middle of it.

Bollinger %b0.74
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.66×
this day’s volume against its own 20-day average1×
ADX30.4
how strong the trend is — not which way it points25

The year so far

The close is 1.92% below the 52-week high of ₹1,351.00 and 29.61% above the 52-week low of ₹1,022.30. Over five sessions the change is 0.74%; over twenty, 1.96%. The two horizons disagree in direction — the recent week runs counter to the month.

Fundamentals as reported

Market capitalisation is 3,16,741 crore, in the Basic Materials sector (Steel). As reported: price-to-earnings of 12.9, price-to-book of 3.2, debt-to-equity of 95.4, and a dividend yield of 0.54%. These are ratios as reported, not a judgement on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time — better than a naive benchmark over the same window. A figure below the nominal rate means ranges have been too narrow; above it, too wide. Both are visible here rather than only in an internal report.

Company Events

7 Jul
Dividend

Dividend - Rs 7.10 Per Share

8 Jul
Dividend

Dividend - Rs 2.80 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close is 1.9% below its 52-week high (₹1,351.00).

What we said, what happened

Weekly · Next 5 sessions · 30 of 40 inside the range
  • 6 Jul: range ₹1,214.93 to ₹1,276.00, actual ₹1,237.40 — inside the range
  • 7 Jul: range ₹1,219.26 to ₹1,278.78, actual ₹1,247.70 — inside the range
  • 8 Jul: range ₹1,190.75 to ₹1,251.04, actual ₹1,226.90 — inside the range
  • 9 Jul: range ₹1,200.80 to ₹1,256.64, actual ₹1,221.00 — inside the range
  • 10 Jul: range ₹1,216.55 to ₹1,279.81, actual ₹1,237.30 — inside the range
  • 13 Jul: range ₹1,212.47 to ₹1,269.53, actual ₹1,257.00 — inside the range
  • 14 Jul: range ₹1,221.77 to ₹1,275.64, actual ₹1,267.40 — inside the range
  • 15 Jul: range ₹1,198.08 to ₹1,256.44, actual ₹1,266.90 — outside the range
  • 16 Jul: range ₹1,194.41 to ₹1,252.29, actual ₹1,246.80 — inside the range
  • 17 Jul: range ₹1,210.79 to ₹1,269.83, actual ₹1,240.80 — inside the range
  • 20 Jul: range ₹1,226.81 to ₹1,287.90, actual ₹1,244.60 — inside the range
  • 21 Jul: range ₹1,239.07 to ₹1,299.28, actual ₹1,246.90 — inside the range
  • 22 Jul: range ₹1,242.56 to ₹1,299.49, actual ₹1,276.60 — inside the range
  • 23 Jul: range ₹1,220.02 to ₹1,278.30, actual ₹1,270.80 — inside the range
  • 24 Jul: range ₹1,216.15 to ₹1,271.34, actual ₹1,270.00 — inside the range
  • 27 Jul: range ₹1,219.18 to ₹1,273.29, actual ₹1,292.30 — outside the range
  • 28 Jul: range ₹1,223.05 to ₹1,273.05, actual ₹1,300.00 — outside the range
  • 29 Jul: range ₹1,248.46 to ₹1,312.55, actual ₹1,330.00 — outside the range
  • 30 Jul: range ₹1,242.76 to ₹1,305.41, actual ₹1,307.90 — outside the range
  • 31 Jul: range ₹1,239.98 to ₹1,305.81, actual ₹1,299.50 — inside the range
  • 3 Aug: range ₹1,261.05 to ₹1,331.79, actual ₹1,302.00 — inside the range
  • 4 Aug: range ₹1,269.13 to ₹1,334.67, actual ₹1,283.40 — inside the range
  • 5 Aug: range ₹1,299.15 to ₹1,370.91, actual ₹1,269.10 — outside the range
  • 6 Aug: range ₹1,272.31 to ₹1,352.75, actual ₹1,275.00 — inside the range
  • 7 Aug: range ₹1,262.23 to ₹1,341.83, actual ₹1,270.00 — inside the range
  • 10 Aug: range ₹1,268.91 to ₹1,341.54, actual ₹1,277.80 — inside the range
  • 11 Aug: range ₹1,247.75 to ₹1,322.70, actual ₹1,267.60 — inside the range
  • 12 Aug: range ₹1,238.20 to ₹1,307.23, actual ₹1,285.80 — inside the range
  • 13 Aug: range ₹1,243.22 to ₹1,308.45, actual ₹1,299.70 — inside the range
  • 14 Aug: range ₹1,238.89 to ₹1,304.11, actual ₹1,293.70 — inside the range
  • 17 Aug: range ₹1,251.60 to ₹1,311.50, actual ₹1,327.00 — outside the range
  • 18 Aug: range ₹1,238.53 to ₹1,302.47, actual ₹1,320.30 — outside the range
  • 19 Aug: range ₹1,254.83 to ₹1,322.99, actual ₹1,341.00 — outside the range
  • 20 Aug: range ₹1,264.64 to ₹1,335.51, actual ₹1,337.50 — outside the range
  • 21 Aug: range ₹1,258.36 to ₹1,336.75, actual ₹1,334.90 — inside the range
  • 24 Aug: range ₹1,288.09 to ₹1,374.56, actual ₹1,307.70 — inside the range
  • 25 Aug: range ₹1,279.59 to ₹1,364.92, actual ₹1,313.50 — inside the range
  • 26 Aug: range ₹1,300.82 to ₹1,386.00, actual ₹1,306.00 — inside the range
  • 27 Aug: range ₹1,304.10 to ₹1,382.77, actual ₹1,308.00 — inside the range
  • 28 Aug: range ₹1,298.10 to ₹1,376.15, actual ₹1,325.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

JSW Steel — Recent change
5-day change-0.74%
20-day change+1.96%

Trend

JSW Steel — Trend
50-DMAaverage closing price of the last 50 sessions₹1,272.84
200-DMAaverage closing price of the last 200 sessions₹1,224.22

Momentum

JSW Steel — Momentum
MACD histogramthe gap between two moving averages of price-0.688

Volume & volatility

JSW Steel — Volume & volatility
Volume10,94,356
ATR (14)the average distance the price moves in a day₹25.32

Share

JSW Steel

₹1,325.00+1.30%

JSW Steel closed up 1.30% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.