← All tracked stocks

IndusInd Bank

₹1,008.50+0.37% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,008.50 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹991.38₹1,027.75
-1.7%last close ₹1,008.50 · Width 3.6%+1.9%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹978.79₹1,046.46
-2.9%last close ₹1,008.50 · Width 6.7%+3.8%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹752.45 · high ₹1,069.302026-09-04 · 120 sessions

52-week range

₹710.60low₹1,008.50₹1,077.85high

6.4% below its high · 41.9% above its low

IndusInd Bank closed up 0.37% on 4 Sep 2026

The stock closed almost exactly on top of its 50-day average — a level that has acted as the pivot of this entire consolidation — after a second straight session of gains on only modestly above-normal volume. The picture around that pivot is strikingly balanced: price sits within a whisker of both the 50-day and 20-day averages, Bollinger %b near the band midpoint, and momentum gauges collectively neutral, with none of RSI, MACD, or Stochastic flashing a directional push. ADX near 11 confirms what the price action suggests — there is no trend here, only a range. Stochastic at elevated levels is the one mild point of tension, hinting the short-term updraft from the last two sessions may be maturing. The larger structure remains intact: the close sits about a tenth above the 200-day average and roughly six percent off its 52-week high, leaving the stock consolidating in the upper third of its yearly range rather than breaking out of it. Past performance is not indicative of future results.

The session

₹1,008.50 — that is where IndusInd Bank finished, near the top of a session that spanned ₹998.00 to ₹1,008.60. Participation was unremarkable: 13,21,066 shares traded, about 1.1× the 20-day average, close to a normal day's volume.

Volume vs average1.10×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture at the close. IndusInd Bank sits above both the 50-day and 200-day averages but below the 20-day — no single-direction structure here. The 200-day average stands at ₹913.55, and the close is comfortably above it. Meanwhile ADX (14) reads just 11.3, which by this measure describes a market going nowhere in particular: a range, not a trend.

Momentum

The gauges don't agree, and that's the telling part in a market without a clear direction. RSI (14) sits at 51.0, squarely between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI51.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K77.0
where the close sits within its recent high–low range20 · 80

Volatility and range

How big is a normal day here? Average true range over 14 sessions is ₹20.76, or 2.06% of price — that's the yardstick against which today's move was large or ordinary. The 20-day volatility band ran from ₹986.62 to ₹1,032.37, and the close landed in the middle of it.

Bollinger %b0.48
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.10×
this day’s volume against its own 20-day average1×
ADX11.3
how strong the trend is — not which way it points25

The year so far

Six per cent and change below the 52-week high — that's where the close stands, at ₹1,008.50 against a yearly span of ₹710.60 to ₹1,077.85. It is 41.92% above the 52-week low. The two recent horizons disagree: over five sessions the stock is up 1.46%, over twenty only 1.32%, so the week has run counter to the month.

Fundamentals as reported

Market capitalisation stands at 77,595 crore, in the Financial Services sector (Banks - Regional). On reported figures, the price-to-earnings ratio is 59.6 and price-to-book 1.2 — ratios as filed, not a view on whether they're justified. The same filing set reports a dividend yield of 0.15%.

How often our range has been right

This page publishes a 1-day range, not a price call — and it gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time. Against a naive benchmark over the same window, the range did better. A number below the nominal rate would mean the ranges ran too narrow; above it, too wide. Here both readings are out in the open rather than tucked into an internal report.

Company Events

25 Jun
Dividend

Dividend - Rs 1.50 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.2% above the 50-day average (₹1,006.43).

What we said, what happened

Weekly · Next 5 sessions · 36 of 40 inside the range
  • 6 Jul: range ₹956.91 to ₹1,079.15, actual ₹1,012.90 — inside the range
  • 7 Jul: range ₹968.93 to ₹1,093.45, actual ₹997.35 — inside the range
  • 8 Jul: range ₹943.88 to ₹1,058.22, actual ₹1,009.70 — inside the range
  • 9 Jul: range ₹967.16 to ₹1,079.64, actual ₹1,013.50 — inside the range
  • 10 Jul: range ₹963.00 to ₹1,082.61, actual ₹1,027.20 — inside the range
  • 13 Jul: range ₹961.59 to ₹1,071.46, actual ₹1,032.85 — inside the range
  • 14 Jul: range ₹950.53 to ₹1,052.68, actual ₹1,063.45 — outside the range
  • 15 Jul: range ₹961.88 to ₹1,070.11, actual ₹1,069.30 — inside the range
  • 16 Jul: range ₹966.96 to ₹1,074.03, actual ₹1,005.50 — inside the range
  • 17 Jul: range ₹984.08 to ₹1,088.73, actual ₹996.05 — inside the range
  • 20 Jul: range ₹988.17 to ₹1,087.33, actual ₹1,006.65 — inside the range
  • 21 Jul: range ₹1,019.53 to ₹1,122.63, actual ₹991.95 — outside the range
  • 22 Jul: range ₹1,022.67 to ₹1,132.71, actual ₹1,012.30 — outside the range
  • 23 Jul: range ₹941.65 to ₹1,089.23, actual ₹1,011.45 — inside the range
  • 24 Jul: range ₹937.63 to ₹1,070.96, actual ₹1,012.45 — inside the range
  • 27 Jul: range ₹946.66 to ₹1,075.92, actual ₹1,028.90 — inside the range
  • 28 Jul: range ₹938.02 to ₹1,063.66, actual ₹1,026.00 — inside the range
  • 29 Jul: range ₹957.49 to ₹1,076.13, actual ₹1,019.00 — inside the range
  • 30 Jul: range ₹955.74 to ₹1,074.94, actual ₹1,016.20 — inside the range
  • 31 Jul: range ₹960.85 to ₹1,076.64, actual ₹1,022.00 — inside the range
  • 3 Aug: range ₹980.44 to ₹1,092.65, actual ₹1,027.30 — inside the range
  • 4 Aug: range ₹978.53 to ₹1,083.15, actual ₹1,008.90 — inside the range
  • 5 Aug: range ₹973.80 to ₹1,075.98, actual ₹1,017.50 — inside the range
  • 6 Aug: range ₹975.85 to ₹1,071.80, actual ₹1,024.70 — inside the range
  • 7 Aug: range ₹977.04 to ₹1,073.87, actual ₹1,020.80 — inside the range
  • 10 Aug: range ₹987.32 to ₹1,078.60, actual ₹1,010.60 — inside the range
  • 11 Aug: range ₹970.45 to ₹1,059.84, actual ₹1,015.00 — inside the range
  • 12 Aug: range ₹974.15 to ₹1,065.10, actual ₹1,016.70 — inside the range
  • 13 Aug: range ₹986.33 to ₹1,070.06, actual ₹1,008.00 — inside the range
  • 14 Aug: range ₹986.71 to ₹1,064.01, actual ₹1,005.60 — inside the range
  • 17 Aug: range ₹978.43 to ₹1,049.65, actual ₹1,018.40 — inside the range
  • 18 Aug: range ₹982.99 to ₹1,054.37, actual ₹1,015.00 — inside the range
  • 19 Aug: range ₹988.16 to ₹1,054.30, actual ₹1,004.00 — inside the range
  • 20 Aug: range ₹981.81 to ₹1,042.72, actual ₹1,002.90 — inside the range
  • 21 Aug: range ₹976.90 to ₹1,040.98, actual ₹994.00 — inside the range
  • 24 Aug: range ₹987.67 to ₹1,049.94, actual ₹1,016.60 — inside the range
  • 25 Aug: range ₹986.56 to ₹1,049.81, actual ₹992.60 — inside the range
  • 26 Aug: range ₹978.23 to ₹1,036.83, actual ₹978.00 — outside the range
  • 27 Aug: range ₹975.86 to ₹1,036.13, actual ₹1,004.80 — inside the range
  • 28 Aug: range ₹966.42 to ₹1,024.42, actual ₹1,008.50 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

IndusInd Bank — Recent change
5-day change+1.46%
20-day change-1.32%

Trend

IndusInd Bank — Trend
50-DMAaverage closing price of the last 50 sessions₹1,006.43
200-DMAaverage closing price of the last 200 sessions₹913.55

Momentum

IndusInd Bank — Momentum
MACD histogramthe gap between two moving averages of price-2.12

Volume & volatility

IndusInd Bank — Volume & volatility
Volume13,21,066
ATR (14)the average distance the price moves in a day₹20.76

Share

IndusInd Bank

₹1,008.50+0.37%

IndusInd Bank closed up 0.37% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.