← All tracked stocks

ICICI Bank

₹1,423.20-0.48% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,423.20 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,409.88₹1,442.47
-0.9%last close ₹1,423.20 · Width 2.3%+1.4%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,392.90₹1,457.04
-2.1%last close ₹1,423.20 · Width 4.5%+2.4%

Ranges like this held 81.2% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the 50-day average

ICICI Bank closed down 0.48% on 4 Sep 2026

A second consecutive down day, yet the damage is barely a rounding error — the close sits within a tenth of a percent of the 50-day average, a level it has hugged tightly for weeks. Volume ran slightly below the 20-day norm, and ADX near 16 confirms there is no trend worth naming in either direction. The last five sessions have produced almost nothing on the net: a fraction of a percent over that stretch, with momentum gauges collectively stuck in neutral territory. The stock remains about 4% above its 200-day average and near the upper half of its 52-week range, so today's quiet is drift, not deterioration — a market waiting for a reason to pick a side. Past performance is not indicative of future results.

The session

A quiet session, and a close near the bottom of it. ICICI Bank moved between ₹1,421.40 and ₹1,438.30 but finished at ₹1,423.20, in the lower part of that range. Volume told the same story of a subdued day: 66,93,889 shares changed hands, just 0.8× the 20-day average and below normal participation.

Volume vs average0.76×
this day’s volume against its own 20-day average1×

Trend structure

The 200-day average sits at ₹1,356.49, and the close is above it — but that is only part of the picture. The stock is below both the 20-day and 50-day averages, so the structure is mixed rather than pointing one way. ADX (14) reads 15.8, which by this measure describes a market with no trend of any strength.

Momentum

The momentum gauges disagree with each other — the usual picture when a market has no clear direction. RSI (14) is 49.3, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative, which describes where the shorter average stands relative to the longer one and nothing beyond that.

RSI49.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K50.7
where the close sits within its recent high–low range20 · 80

Volatility and range

How big is a typical day for this stock? Average true range over 14 sessions says ₹21.95, or 1.54% of price — the yardstick that makes today's move look ordinary or large. The 20-day volatility band ran from ₹1,399.74 to ₹1,448.59, and the close landed in the middle of it.

Bollinger %b0.48
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.76×
this day’s volume against its own 20-day average1×
ADX15.8
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has traded between ₹1,187.60 and ₹1,480.00. The close is 3.84% below that 52-week high and 19.84% above the low — nearer the top of the yearly range than the bottom. Recent moves have been small: 0.03% across five sessions and 0.15% across twenty, both pointing the same way.

Fundamentals as reported

Market capitalisation stands at 10,34,310 crore, in the Financial Services sector (Banks - Regional). On the reported figures the price-to-earnings ratio is 18.8 and price-to-book is 2.7 — ratios as reported, not a judgement on whether they are justified. The same filing set reports return on equity of 16.07% and a dividend yield of 0.83%.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.34% of the time. Measured against a naive benchmark over the same window, the range did better. A number below the nominal rate would mean ranges too narrow, above it, too wide — here both readings are visible rather than hidden in an internal report.

Recent closes

2026-03-12low ₹1,205.90 · high ₹1,463.102026-09-04 · 120 sessions

52-week range

₹1,187.60low₹1,423.20₹1,480.00high

3.8% below its high · 19.8% above its low

Company Events

3 Aug
Dividend

Dividend - Rs 12 Per Share

12 Aug
Dividend

Dividend - Rs 11 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.1% below the 50-day average (₹1,423.91).

What we said, what happened

Weekly · Next 5 sessions · 35 of 40 inside the range
  • 6 Jul: range ₹1,380.40 to ₹1,475.52, actual ₹1,409.50 — inside the range
  • 7 Jul: range ₹1,370.74 to ₹1,463.28, actual ₹1,407.70 — inside the range
  • 8 Jul: range ₹1,331.82 to ₹1,432.01, actual ₹1,416.20 — inside the range
  • 9 Jul: range ₹1,335.73 to ₹1,427.54, actual ₹1,418.20 — inside the range
  • 10 Jul: range ₹1,356.07 to ₹1,452.93, actual ₹1,444.30 — inside the range
  • 13 Jul: range ₹1,369.66 to ₹1,456.80, actual ₹1,460.20 — outside the range
  • 14 Jul: range ₹1,362.99 to ₹1,458.97, actual ₹1,463.10 — outside the range
  • 15 Jul: range ₹1,368.15 to ₹1,465.17, actual ₹1,440.70 — inside the range
  • 16 Jul: range ₹1,379.72 to ₹1,466.04, actual ₹1,434.60 — inside the range
  • 17 Jul: range ₹1,398.41 to ₹1,492.72, actual ₹1,432.90 — inside the range
  • 20 Jul: range ₹1,416.03 to ₹1,513.44, actual ₹1,445.70 — inside the range
  • 21 Jul: range ₹1,417.43 to ₹1,514.10, actual ₹1,430.80 — inside the range
  • 22 Jul: range ₹1,400.21 to ₹1,488.57, actual ₹1,437.90 — inside the range
  • 23 Jul: range ₹1,393.18 to ₹1,482.01, actual ₹1,433.90 — inside the range
  • 24 Jul: range ₹1,391.05 to ₹1,477.37, actual ₹1,435.40 — inside the range
  • 27 Jul: range ₹1,406.99 to ₹1,489.51, actual ₹1,460.00 — inside the range
  • 28 Jul: range ₹1,393.27 to ₹1,473.86, actual ₹1,454.60 — inside the range
  • 29 Jul: range ₹1,401.59 to ₹1,481.94, actual ₹1,450.10 — inside the range
  • 30 Jul: range ₹1,401.19 to ₹1,471.71, actual ₹1,457.50 — inside the range
  • 31 Jul: range ₹1,402.48 to ₹1,471.05, actual ₹1,421.00 — inside the range
  • 3 Aug: range ₹1,425.34 to ₹1,499.99, actual ₹1,431.80 — inside the range
  • 4 Aug: range ₹1,420.32 to ₹1,491.83, actual ₹1,429.60 — inside the range
  • 5 Aug: range ₹1,418.56 to ₹1,488.47, actual ₹1,431.70 — inside the range
  • 6 Aug: range ₹1,425.52 to ₹1,491.34, actual ₹1,406.80 — outside the range
  • 7 Aug: range ₹1,380.46 to ₹1,461.59, actual ₹1,417.00 — inside the range
  • 10 Aug: range ₹1,395.77 to ₹1,472.87, actual ₹1,415.30 — inside the range
  • 11 Aug: range ₹1,393.06 to ₹1,467.53, actual ₹1,412.00 — inside the range
  • 12 Aug: range ₹1,394.56 to ₹1,470.11, actual ₹1,402.00 — inside the range
  • 13 Aug: range ₹1,373.58 to ₹1,443.01, actual ₹1,411.90 — inside the range
  • 14 Aug: range ₹1,382.75 to ₹1,452.66, actual ₹1,420.00 — inside the range
  • 17 Aug: range ₹1,382.08 to ₹1,449.04, actual ₹1,415.00 — inside the range
  • 18 Aug: range ₹1,384.55 to ₹1,442.21, actual ₹1,422.70 — inside the range
  • 19 Aug: range ₹1,370.13 to ₹1,431.39, actual ₹1,430.00 — inside the range
  • 20 Aug: range ₹1,380.75 to ₹1,442.22, actual ₹1,443.00 — outside the range
  • 21 Aug: range ₹1,390.21 to ₹1,453.50, actual ₹1,422.80 — inside the range
  • 24 Aug: range ₹1,384.09 to ₹1,443.65, actual ₹1,454.00 — outside the range
  • 25 Aug: range ₹1,391.07 to ₹1,453.31, actual ₹1,438.00 — inside the range
  • 26 Aug: range ₹1,401.92 to ₹1,460.25, actual ₹1,426.50 — inside the range
  • 27 Aug: range ₹1,413.47 to ₹1,472.10, actual ₹1,430.00 — inside the range
  • 28 Aug: range ₹1,395.17 to ₹1,452.81, actual ₹1,423.20 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.2%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

ICICI Bank — Recent change
5-day change+0.03%
20-day change+0.15%

Trend

ICICI Bank — Trend
50-DMAaverage closing price of the last 50 sessions₹1,423.91
200-DMAaverage closing price of the last 200 sessions₹1,356.49

Momentum

ICICI Bank — Momentum
MACD histogramthe gap between two moving averages of price-0.533

Volume & volatility

ICICI Bank — Volume & volatility
Volume66,93,889
ATR (14)the average distance the price moves in a day₹21.95

Share

ICICI Bank

₹1,423.20-0.48%

ICICI Bank closed down 0.48% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.