← All tracked stocks

Havells India

₹1,154.00-3.83% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,154.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,123.90₹1,178.69
-2.6%last close ₹1,154.00 · Width 4.7%+2.1%

Ranges like this held 79.0% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,085.90₹1,212.86
-5.9%last close ₹1,154.00 · Width 11.0%+5.1%

Ranges like this held 79.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the lower Bollinger Band

Havells India closed down 3.83% on 4 Sep 2026

A gap-down open on volume running at more than three times the 20-day average — a volume climax session, the kind that marks a washout in participation. The close now sits below all three key moving averages, and the slide has taken the stock to within striking distance of its 52-week low, roughly 3% above it. Momentum gauges are stretched to oversold extremes: RSI in the high-20s, Stochastic nearly pinned to its floor, and price outside the lower Bollinger Band. Oversold readings alone don't mark a bottom — but combined with climax volume, they signal capitulation-style selling rather than a quiet drift lower. The ADX near 24 confirms this is a genuine downtrend with force behind it, not range-bound noise. Past performance is not indicative of future results.

The session

Most of the day's gains did not survive. Havells India opened at ₹1,178.00, close to the session high, and finished at ₹1,154.00 — near the lower end of a ₹1,149.70–₹1,178.00 range. Volume was anything but quiet: 28,40,527 shares changed hands, 3.6× the 20-day average.

Volume vs average3.58×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of which stands at ₹1,297.90. ADX (14) reads 24.5: a trend that exists, but is not forceful.

Momentum

Both momentum gauges lean the same way, and the way is down. RSI (14) at 28.0 is below the conventional oversold threshold. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI28.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K2.7
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been worth ₹30.19 in movement — average true range over 14 sessions, or 2.62% of price. That is the yardstick for judging today. The 20-day volatility band ran from ₹1,178.81 to ₹1,331.01, and the close finished below even the lower band.

Bollinger %b-0.16
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average3.58×
this day’s volume against its own 20-day average1×
ADX24.5
how strong the trend is — not which way it points25

The year so far

The close sits just 2.71% above the 52-week low of ₹1,123.60, and 28.81% below the 52-week high of ₹1,621.10 — a stock near the bottom of its yearly range. The five-session change of 5.63% and the twenty-session change of 10.40% point the same direction.

Fundamentals as reported

The reported numbers: market capitalisation of 74,705 crore in the Industrials sector (Electrical Equipment & Parts), a price-to-earnings ratio of 46.8 and price-to-book of 7.9. The same filing set shows debt-to-equity at 2.8 and a dividend yield of 0.98%. These are figures as reported — no comment on whether they deserve it.

How often our range has been right

This page publishes a 1-day range, not a price call, and it gets scored against reality. Of 290 resolved 1-day ranges for this stock, the close fell inside the 20.0% range 79.31% of the time. Against a naive benchmark over the same window, the range did better. A figure below the nominal rate would mean the ranges were too narrow; above it, too wide. Here both facts are on the page.

52-week range

₹1,123.60low₹1,154.00₹1,621.10high

28.8% below its high · 2.7% above its low

Recent closes

2026-03-12low ₹1,129.00 · high ₹1,354.002026-09-04 · 120 sessions

Company Events

22 May
Dividend

Dividend - Rs 6 Per Share

23 Jan
Dividend

Interim Dividend - Rs 4 Per Share

23 May
Dividend

Annual General Meeting/Dividend - Rs 6 Per Share

22 Jan
Dividend

Interim Dividend - Rs 4 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits near the lower end of its recent volatility range.

What we said, what happened

Weekly · Next 5 sessions · 25 of 40 inside the range
  • 6 Jul: range ₹1,147.01 to ₹1,211.06, actual ₹1,178.80 — inside the range
  • 7 Jul: range ₹1,180.96 to ₹1,259.79, actual ₹1,187.30 — inside the range
  • 8 Jul: range ₹1,163.94 to ₹1,240.17, actual ₹1,177.40 — inside the range
  • 9 Jul: range ₹1,146.18 to ₹1,223.03, actual ₹1,170.60 — inside the range
  • 10 Jul: range ₹1,147.36 to ₹1,216.40, actual ₹1,187.30 — inside the range
  • 13 Jul: range ₹1,139.21 to ₹1,207.25, actual ₹1,200.30 — inside the range
  • 14 Jul: range ₹1,151.89 to ₹1,216.57, actual ₹1,217.60 — outside the range
  • 15 Jul: range ₹1,139.05 to ₹1,207.42, actual ₹1,207.10 — inside the range
  • 16 Jul: range ₹1,133.86 to ₹1,202.76, actual ₹1,209.90 — outside the range
  • 17 Jul: range ₹1,146.96 to ₹1,218.38, actual ₹1,226.90 — outside the range
  • 20 Jul: range ₹1,159.92 to ₹1,235.19, actual ₹1,237.40 — outside the range
  • 21 Jul: range ₹1,174.97 to ₹1,252.26, actual ₹1,227.10 — inside the range
  • 22 Jul: range ₹1,165.27 to ₹1,240.52, actual ₹1,237.00 — inside the range
  • 23 Jul: range ₹1,170.43 to ₹1,238.49, actual ₹1,261.70 — outside the range
  • 24 Jul: range ₹1,182.70 to ₹1,258.44, actual ₹1,260.70 — outside the range
  • 27 Jul: range ₹1,191.89 to ₹1,272.33, actual ₹1,285.00 — outside the range
  • 28 Jul: range ₹1,180.86 to ₹1,266.30, actual ₹1,295.00 — outside the range
  • 29 Jul: range ₹1,187.14 to ₹1,277.63, actual ₹1,290.00 — outside the range
  • 30 Jul: range ₹1,211.99 to ₹1,306.30, actual ₹1,285.50 — inside the range
  • 31 Jul: range ₹1,210.65 to ₹1,304.17, actual ₹1,288.00 — inside the range
  • 3 Aug: range ₹1,233.86 to ₹1,331.64, actual ₹1,285.00 — inside the range
  • 4 Aug: range ₹1,244.09 to ₹1,336.74, actual ₹1,274.40 — inside the range
  • 5 Aug: range ₹1,245.85 to ₹1,334.49, actual ₹1,265.00 — inside the range
  • 6 Aug: range ₹1,240.56 to ₹1,327.69, actual ₹1,270.00 — inside the range
  • 7 Aug: range ₹1,243.08 to ₹1,328.46, actual ₹1,298.00 — inside the range
  • 10 Aug: range ₹1,244.38 to ₹1,323.19, actual ₹1,299.00 — inside the range
  • 11 Aug: range ₹1,236.41 to ₹1,309.63, actual ₹1,299.70 — inside the range
  • 12 Aug: range ₹1,229.30 to ₹1,299.71, actual ₹1,287.00 — inside the range
  • 13 Aug: range ₹1,232.27 to ₹1,303.39, actual ₹1,278.00 — inside the range
  • 14 Aug: range ₹1,258.98 to ₹1,329.75, actual ₹1,268.00 — inside the range
  • 17 Aug: range ₹1,261.12 to ₹1,332.27, actual ₹1,268.50 — inside the range
  • 18 Aug: range ₹1,261.48 to ₹1,331.60, actual ₹1,269.10 — inside the range
  • 19 Aug: range ₹1,254.22 to ₹1,321.96, actual ₹1,258.70 — inside the range
  • 20 Aug: range ₹1,242.22 to ₹1,309.20, actual ₹1,241.00 — outside the range
  • 21 Aug: range ₹1,234.09 to ₹1,298.80, actual ₹1,222.90 — outside the range
  • 24 Aug: range ₹1,228.90 to ₹1,300.56, actual ₹1,244.10 — inside the range
  • 25 Aug: range ₹1,232.19 to ₹1,298.07, actual ₹1,222.80 — outside the range
  • 26 Aug: range ₹1,219.43 to ₹1,288.37, actual ₹1,193.00 — outside the range
  • 27 Aug: range ₹1,202.19 to ₹1,272.14, actual ₹1,200.00 — outside the range
  • 28 Aug: range ₹1,179.10 to ₹1,258.07, actual ₹1,154.00 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.0%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Havells India — Recent change
5-day change-5.63%
20-day change-10.40%

Trend

Havells India — Trend
50-DMAaverage closing price of the last 50 sessions₹1,231.89
200-DMAaverage closing price of the last 200 sessions₹1,297.90

Momentum

Havells India — Momentum
MACD histogramthe gap between two moving averages of price-14.02

Volume & volatility

Havells India — Volume & volatility
Volume28,40,527
ATR (14)the average distance the price moves in a day₹30.19

Share

Havells India

₹1,154.00-3.83%

Havells India closed down 3.83% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.