← All tracked stocks

Hindustan Aeronautics

₹4,856.00+1.90% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹4,856.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹4,794.76₹4,923.63
-1.3%last close ₹4,856.00 · Width 2.7%+1.4%

Ranges like this held 80.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹4,704.24₹5,032.73
-3.1%last close ₹4,856.00 · Width 6.8%+3.6%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹3,487.20 · high ₹5,099.002026-09-04 · 120 sessions

52-week range

₹3,479.10low₹4,856.00₹5,149.90high

5.7% below its high · 39.6% above its low

Hindustan Aeronautics closed up 1.90% on 4 Sep 2026

The session opened with a gap up — today's low stayed entirely above yesterday's high, a clean break from the chop of the past few weeks. The move carried the close back above the 50-day average, its first such finish after drifting below that level, with volume running roughly one-and-a-half times the 20-day norm to back it. That said, the price still sits below the 20-day average, and the MACD histogram remains negative, so the medium-term picture hasn't fully turned. The close lies about six percent under the 52-week high, and momentum readings overall sit in neutral territory — a constructive session, but one that stops short of confirming a fresh directional push. Past performance is not indicative of future results.

The session

Ground made through the day — that's the headline. Hindustan Aeronautics opened near its low at ₹4,831.00, traded a range of ₹4,817.40 to ₹4,936.00, and finished at ₹4,856.00, around the middle. Participation ran above normal: 13,99,667 shares changed hands, 1.5× the 20-day average.

Volume vs average1.54×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture, not a one-way one. The close sits above both the 50-day average and the 200-day, which stands at ₹4,385.36, but below the 20-day. As for trend strength, ADX (14) reads 21.3 — a trend that is present without being strong.

Momentum

The gauges don't agree, and that itself is the message. RSI (14) at 53.1 sits between the conventional oversold and overbought thresholds. The MACD histogram is negative, which describes where the shorter average sits relative to the longer one — nothing about the next session.

RSI53.1
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K36.1
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day recently measures ₹100.68 — the 14-session average true range, or 2.07% of price. That is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran ₹4,734.89 to ₹5,107.34, and the close landed in its middle.

Bollinger %b0.33
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.54×
this day’s volume against its own 20-day average1×
ADX21.3
how strong the trend is — not which way it points25

The year so far

Over the past year the stock has moved between ₹3,479.10 and ₹5,149.90. The close stands 5.71% below the 52-week high and 39.58% above the 52-week low. Across five sessions the change is 0.10%; across twenty, 1.10%. Both horizons point the same way.

Fundamentals as reported

Market capitalisation is 3,19,226 crore, in the Industrials sector (Aerospace & Defense). As reported: a price-to-earnings ratio of 34.2, a price-to-book ratio of 7.8, a debt-to-equity ratio of 0.16, and a dividend yield of 0.42%. These are ratios as filed — not a judgement on whether they are justified.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.69% of the time, and the range scored better than a naive benchmark over the same window. The arithmetic is simple: a number below the nominal rate means ranges have been too narrow, above it, too wide. Both are shown here, not buried in an internal report.

Company Events

14 Aug
Dividend

Dividend - Rs 10 Per Sh

18 Feb
Dividend

Interim Dividend - Rs 35 Per Share

21 Aug
Dividend

Dividend - Rs 15 Per Share

18 Feb
Dividend

Interim Dividend - Rs 25 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 35 of 40 inside the range
  • 6 Jul: range ₹4,234.85 to ₹4,651.32, actual ₹4,511.30 — inside the range
  • 7 Jul: range ₹4,195.60 to ₹4,618.85, actual ₹4,442.40 — inside the range
  • 8 Jul: range ₹4,164.93 to ₹4,565.28, actual ₹4,420.50 — inside the range
  • 9 Jul: range ₹4,186.99 to ₹4,571.45, actual ₹4,433.80 — inside the range
  • 10 Jul: range ₹4,317.31 to ₹4,733.93, actual ₹4,500.70 — inside the range
  • 13 Jul: range ₹4,309.15 to ₹4,714.23, actual ₹4,491.00 — inside the range
  • 14 Jul: range ₹4,241.88 to ₹4,646.55, actual ₹4,581.70 — inside the range
  • 15 Jul: range ₹4,255.69 to ₹4,597.88, actual ₹4,574.80 — inside the range
  • 16 Jul: range ₹4,268.44 to ₹4,614.45, actual ₹4,592.50 — inside the range
  • 17 Jul: range ₹4,326.40 to ₹4,698.80, actual ₹4,573.40 — inside the range
  • 20 Jul: range ₹4,324.40 to ₹4,658.67, actual ₹4,619.00 — inside the range
  • 21 Jul: range ₹4,407.07 to ₹4,757.09, actual ₹4,600.10 — inside the range
  • 22 Jul: range ₹4,397.03 to ₹4,757.78, actual ₹4,592.00 — inside the range
  • 23 Jul: range ₹4,443.47 to ₹4,762.17, actual ₹4,581.40 — inside the range
  • 24 Jul: range ₹4,427.82 to ₹4,743.26, actual ₹4,646.50 — inside the range
  • 27 Jul: range ₹4,469.62 to ₹4,783.53, actual ₹4,690.00 — inside the range
  • 28 Jul: range ₹4,454.91 to ₹4,737.38, actual ₹4,635.00 — inside the range
  • 29 Jul: range ₹4,455.12 to ₹4,732.52, actual ₹4,645.00 — inside the range
  • 30 Jul: range ₹4,447.00 to ₹4,718.46, actual ₹4,920.00 — outside the range
  • 31 Jul: range ₹4,506.91 to ₹4,787.45, actual ₹4,910.00 — outside the range
  • 3 Aug: range ₹4,552.65 to ₹4,850.63, actual ₹4,928.00 — outside the range
  • 4 Aug: range ₹4,487.05 to ₹4,798.98, actual ₹4,909.00 — outside the range
  • 5 Aug: range ₹4,493.07 to ₹4,816.06, actual ₹4,995.00 — outside the range
  • 6 Aug: range ₹4,637.61 to ₹5,204.64, actual ₹4,945.00 — inside the range
  • 7 Aug: range ₹4,652.51 to ₹5,225.96, actual ₹5,029.90 — inside the range
  • 10 Aug: range ₹4,660.62 to ₹5,237.74, actual ₹5,059.00 — inside the range
  • 11 Aug: range ₹4,653.56 to ₹5,217.47, actual ₹5,099.00 — inside the range
  • 12 Aug: range ₹4,739.49 to ₹5,260.20, actual ₹5,017.00 — inside the range
  • 13 Aug: range ₹4,714.31 to ₹5,222.55, actual ₹4,998.00 — inside the range
  • 14 Aug: range ₹4,823.64 to ₹5,282.06, actual ₹5,000.00 — inside the range
  • 17 Aug: range ₹4,854.91 to ₹5,309.50, actual ₹4,906.00 — inside the range
  • 18 Aug: range ₹4,885.35 to ₹5,371.52, actual ₹4,900.00 — inside the range
  • 19 Aug: range ₹4,810.26 to ₹5,249.07, actual ₹4,865.50 — inside the range
  • 20 Aug: range ₹4,793.74 to ₹5,218.62, actual ₹4,899.00 — inside the range
  • 21 Aug: range ₹4,818.84 to ₹5,224.45, actual ₹4,861.10 — inside the range
  • 24 Aug: range ₹4,735.83 to ₹5,131.67, actual ₹4,801.60 — inside the range
  • 25 Aug: range ₹4,730.04 to ₹5,084.43, actual ₹4,807.60 — inside the range
  • 26 Aug: range ₹4,704.97 to ₹5,054.60, actual ₹4,780.00 — inside the range
  • 27 Aug: range ₹4,732.54 to ₹5,082.83, actual ₹4,765.60 — inside the range
  • 28 Aug: range ₹4,700.31 to ₹5,036.96, actual ₹4,856.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Hindustan Aeronautics — Recent change
5-day change-0.10%
20-day change-1.10%

Trend

Hindustan Aeronautics — Trend
50-DMAaverage closing price of the last 50 sessions₹4,689.92
200-DMAaverage closing price of the last 200 sessions₹4,385.36

Momentum

Hindustan Aeronautics — Momentum
MACD histogramthe gap between two moving averages of price-33.60

Volume & volatility

Hindustan Aeronautics — Volume & volatility
Volume13,99,667
ATR (14)the average distance the price moves in a day₹100.68

Share

Hindustan Aeronautics

₹4,856.00+1.90%

Hindustan Aeronautics closed up 1.90% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.