Godrej Properties
End-of-day close · 3 Sept 2026
Godrej Properties closed up 1.56% on 3 Sep 2026
A Morning Star pattern closed the session — a three-candle formation that typically marks a pause in selling pressure and a tentative return of buyers. What gives it weight is the participation: volume ran at roughly two and a half times the 20-day norm, a notable contrast with the thin, drifting sessions of the past fortnight. Even so, momentum gauges remain unconvincing — RSI sits mid-range, the MACD histogram is still negative, and ADX near 13 points to a market without a defined trend. The close remains below the 50-day and 20-day averages, while the 200-day average continues to hold as a structural floor about 7% lower. The pattern and the volume suggest an attempt at a base, but the broader trend has not yet confirmed it. Past performance is not indicative of future results.
The session
₹2,001.50 — that is where the day ended, roughly halfway through a ₹1,960.00-to-₹2,056.70 range. The open at ₹1,964.00 sat close to the day's low, so whatever the close shows was earned during the session itself. Turnover told its own story: 13,23,927 shares moved, 2.4× the 20-day average and clearly a busier-than-usual day.
Trend structure
One average says up, two say down. The close sits above the 200-day average (₹1,873.14) but below both the 20-day and 50-day — a mixed picture, not a one-way one. As for trend strength, there isn't any to speak of: ADX (14) at 12.6 points to a market that is ranging, not running.
Momentum
The gauges don't agree, and that is what disagreement usually means here — no clear direction. RSI (14) reads 46.6, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is negative, which tells you where the shorter average sits relative to the longer one and nothing about what comes next.
Volatility and range
How big was today's move? The honest yardstick is the 14-session average true range of ₹60.29, or 3.01% of price — a typical day for this stock lately. The 20-day volatility band stretched from ₹1,962.56 to ₹2,092.48, and the close landed near the middle of it.
The year so far
The stock has spent the past year between ₹1,434.00 and ₹2,352.00. The close sits 14.90% below that high and 39.57% above the low. Short and slightly longer windows tell the same story: 3.28% over five sessions, 3.86% over twenty, both pointing the same way.
Fundamentals as reported
A market capitalisation of 60,155 crore, in the Real Estate sector (Real Estate - Development). As reported, the price-to-earnings ratio is 37.7 and price-to-book 3.1 — stated figures, not a verdict on them. The same filings show a debt-to-equity ratio of 82.1 and a dividend yield of 0.51%.
How often our range has been right
This is a 1-day range, not a price call, and it gets scored against reality. Of 288 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.21% of the time. Against a naive benchmark over the same window, the range did better. Numbers below the nominal rate would mean ranges set too narrow, above it too wide — here both the score and the benchmark are shown, not hidden in an internal report.
Recent closes
52-week range
14.9% below its high · 39.6% above its low
Company Events
Dividend - Rs 10 Per Share
Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.
What we said, what happened
Weekly · Next 5 sessions · 40 of 40 inside the range- 6 Jul: range ₹1,873.35 to ₹2,204.07, actual ₹2,162.60 — inside the range
- 7 Jul: range ₹1,890.42 to ₹2,177.36, actual ₹2,107.40 — inside the range
- 8 Jul: range ₹1,833.81 to ₹2,118.29, actual ₹2,104.40 — inside the range
- 9 Jul: range ₹1,868.29 to ₹2,179.04, actual ₹2,090.30 — inside the range
- 10 Jul: range ₹1,947.26 to ₹2,290.21, actual ₹2,102.10 — inside the range
- 13 Jul: range ₹1,977.44 to ₹2,339.02, actual ₹2,118.70 — inside the range
- 14 Jul: range ₹1,933.29 to ₹2,283.77, actual ₹2,164.30 — inside the range
- 15 Jul: range ₹1,956.97 to ₹2,249.64, actual ₹2,081.10 — inside the range
- 16 Jul: range ₹1,951.13 to ₹2,235.43, actual ₹2,041.00 — inside the range
- 17 Jul: range ₹1,962.03 to ₹2,235.67, actual ₹2,028.70 — inside the range
- 20 Jul: range ₹1,985.22 to ₹2,247.19, actual ₹2,078.80 — inside the range
- 21 Jul: range ₹2,027.42 to ₹2,302.57, actual ₹2,136.60 — inside the range
- 22 Jul: range ₹1,931.92 to ₹2,214.88, actual ₹2,156.00 — inside the range
- 23 Jul: range ₹1,906.12 to ₹2,173.18, actual ₹2,110.90 — inside the range
- 24 Jul: range ₹1,896.44 to ₹2,145.81, actual ₹2,105.70 — inside the range
- 27 Jul: range ₹1,954.36 to ₹2,199.29, actual ₹2,089.70 — inside the range
- 28 Jul: range ₹2,001.71 to ₹2,264.01, actual ₹2,033.60 — inside the range
- 29 Jul: range ₹2,023.30 to ₹2,276.11, actual ₹2,099.00 — inside the range
- 30 Jul: range ₹1,994.87 to ₹2,232.70, actual ₹2,081.90 — inside the range
- 31 Jul: range ₹1,988.08 to ₹2,222.04, actual ₹2,070.00 — inside the range
- 3 Aug: range ₹1,982.87 to ₹2,192.05, actual ₹2,108.40 — inside the range
- 4 Aug: range ₹1,922.57 to ₹2,141.80, actual ₹2,037.90 — inside the range
- 5 Aug: range ₹1,976.61 to ₹2,206.29, actual ₹2,015.00 — inside the range
- 6 Aug: range ₹1,972.78 to ₹2,176.99, actual ₹2,028.00 — inside the range
- 7 Aug: range ₹1,963.25 to ₹2,178.85, actual ₹1,990.00 — inside the range
- 10 Aug: range ₹2,003.60 to ₹2,214.26, actual ₹2,054.00 — inside the range
- 11 Aug: range ₹1,929.26 to ₹2,138.11, actual ₹1,997.40 — inside the range
- 12 Aug: range ₹1,904.94 to ₹2,110.03, actual ₹2,007.30 — inside the range
- 13 Aug: range ₹1,926.56 to ₹2,119.99, actual ₹2,020.00 — inside the range
- 14 Aug: range ₹1,897.73 to ₹2,086.40, actual ₹2,035.00 — inside the range
- 17 Aug: range ₹1,951.85 to ₹2,151.77, actual ₹2,039.90 — inside the range
- 18 Aug: range ₹1,899.08 to ₹2,089.33, actual ₹2,049.00 — inside the range
- 19 Aug: range ₹1,912.53 to ₹2,092.44, actual ₹2,035.10 — inside the range
- 20 Aug: range ₹1,924.85 to ₹2,104.49, actual ₹2,069.40 — inside the range
- 21 Aug: range ₹1,942.46 to ₹2,120.59, actual ₹2,029.10 — inside the range
- 24 Aug: range ₹1,948.65 to ₹2,114.32, actual ₹2,014.70 — inside the range
- 25 Aug: range ₹1,971.48 to ₹2,131.06, actual ₹1,978.00 — inside the range
- 26 Aug: range ₹1,956.76 to ₹2,107.17, actual ₹1,970.70 — inside the range
- 27 Aug: range ₹1,993.46 to ₹2,144.13, actual ₹2,001.50 — inside the range
- 28 Aug: range ₹1,947.50 to ₹2,096.27, actual ₹1,982.00 — inside the range
Shaded band = the range we published · dot = where the actual close fell within it
Where outcomes fell inside the range
Calibration
291 resolved forecasts
287 resolved forecasts
Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.
Recent change
| 5-day change | -3.28% |
|---|---|
| 20-day change | -3.86% |
Trend
| 50-DMAaverage closing price of the last 50 sessions | ₹2,042.94 |
|---|---|
| 200-DMAaverage closing price of the last 200 sessions | ₹1,873.14 |
Momentum
| MACD histogramthe gap between two moving averages of price | -7.44 |
|---|
Volume & volatility
| Volume | 13,23,927 |
|---|---|
| ATR (14)the average distance the price moves in a day | ₹60.29 |
Computed from public end-of-day exchange prices. No personal or account data of any kind.