← All tracked stocks

Federal Bank

₹343.00-0.46% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹343.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹337.34₹350.13
-1.7%last close ₹343.00 · Width 3.7%+2.1%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹330.97₹360.99
-3.5%last close ₹343.00 · Width 8.8%+5.2%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹254.35 · high ₹371.702026-09-04 · 120 sessions

52-week range

₹188.40low₹343.00₹371.70high

7.7% below its high · 82.1% above its low

Federal Bank closed down 0.46% on 4 Sep 2026

The stock is pressing against the floor of its Bollinger Bands — the Bollinger %b near 0.08 puts today's close at the lower edge of the recent trading range — yet volume ran just under the 20-day norm, suggesting the drift lower is happening without heavy conviction. A Stochastic reading near single digits typically marks oversold territory, though oversold conditions can persist while a trend is in force, and ADX near 28 confirms a directional trend has been present. The close now sits below both the 50-day and 20-day averages, continuing the pullback from levels about eight percent off the 52-week high. The longer-term structure remains different: the price is still well above its 200-day average, which has held as the anchor through this year's advance. Past performance is not indicative of future results.

The session

Federal Bank opened at ₹344.90 — right at the session high — and spent the day drifting lower, finishing at ₹343.00. That close sits near the middle of the ₹341.80–₹344.90 range. The day's gains were given back rather than held. Volume came to 41,15,397 shares, 0.9× the 20-day average: close to normal participation.

Volume vs average0.86×
this day’s volume against its own 20-day average1×

Trend structure

The close sits above the 200-day average of ₹296.66 but below both the 20-day and the 50-day — a mixed structure, not a single-direction one. ADX (14) at 27.7 points to a trend with measurable strength behind it.

Momentum

The gauges disagree, which is what a market without a clear direction usually produces. RSI (14) reads 44.1, between the conventional oversold and overbought thresholds. The MACD histogram is negative — that describes the shorter average's position relative to the longer one, nothing about the next session.

RSI44.1
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K6.4
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been worth ₹7.61, or 2.22% of price — the 14-session average true range, and the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹341.12 to ₹363.53. The close sat in the lower fifth of it.

Bollinger %b0.08
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.86×
this day’s volume against its own 20-day average1×
ADX27.7
how strong the trend is — not which way it points25

The year so far

₹188.40 to ₹371.70 — that is where this stock has traded over the past year. The close is 7.72% below the 52-week high and 82.06% above the low. Across five sessions the change is 0.36%; across twenty, 3.72%. The two horizons agree in direction.

Fundamentals as reported

Market capitalisation stands at 85,453 crore in the Financial Services sector (Banks - Regional). On the reported figures the price-to-earnings ratio is 18.3 and the price-to-book ratio 2.1 — ratios as reported, not a judgement on whether they are justified. The same filing set reports a dividend yield of 0.34%.

How often our range has been right

This page publishes a 1-day range, not a price call, and scores it against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.00% of the time — better than a naive benchmark over the same window. A score below the nominal rate would mean the ranges have been too narrow; above it, too wide. Both are visible here rather than hidden in an internal report.

Company Events

14 Aug
Dividend

Dividend - Rs 1.20 Per Share

22 Aug
Dividend

Dividend - Rs 1.20 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.2% below the 50-day average (₹347.09).

What we said, what happened

Weekly · Next 5 sessions · 30 of 40 inside the range
  • 6 Jul: range ₹323.55 to ₹341.25, actual ₹332.50 — inside the range
  • 7 Jul: range ₹324.51 to ₹343.19, actual ₹327.50 — inside the range
  • 8 Jul: range ₹319.72 to ₹336.99, actual ₹327.55 — inside the range
  • 9 Jul: range ₹321.41 to ₹338.20, actual ₹326.60 — inside the range
  • 10 Jul: range ₹323.53 to ₹339.39, actual ₹349.00 — outside the range
  • 13 Jul: range ₹325.82 to ₹342.65, actual ₹350.75 — outside the range
  • 14 Jul: range ₹320.93 to ₹338.23, actual ₹356.05 — outside the range
  • 15 Jul: range ₹320.29 to ₹339.17, actual ₹353.25 — outside the range
  • 16 Jul: range ₹319.42 to ₹338.04, actual ₹354.40 — outside the range
  • 17 Jul: range ₹334.04 to ₹372.10, actual ₹354.30 — inside the range
  • 20 Jul: range ₹336.08 to ₹373.21, actual ₹356.50 — inside the range
  • 21 Jul: range ₹342.84 to ₹378.78, actual ₹357.25 — inside the range
  • 22 Jul: range ₹340.91 to ₹377.60, actual ₹359.15 — inside the range
  • 23 Jul: range ₹341.67 to ₹375.04, actual ₹354.15 — inside the range
  • 24 Jul: range ₹342.38 to ₹372.61, actual ₹358.85 — inside the range
  • 27 Jul: range ₹344.52 to ₹375.59, actual ₹371.70 — inside the range
  • 28 Jul: range ₹345.74 to ₹376.10, actual ₹362.45 — inside the range
  • 29 Jul: range ₹348.26 to ₹376.07, actual ₹356.45 — inside the range
  • 30 Jul: range ₹343.70 to ₹369.19, actual ₹353.55 — inside the range
  • 31 Jul: range ₹348.43 to ₹374.91, actual ₹356.25 — inside the range
  • 3 Aug: range ₹360.03 to ₹390.32, actual ₹358.35 — outside the range
  • 4 Aug: range ₹351.23 to ₹383.52, actual ₹354.55 — inside the range
  • 5 Aug: range ₹344.23 to ₹376.05, actual ₹356.85 — inside the range
  • 6 Aug: range ₹342.76 to ₹372.72, actual ₹352.45 — inside the range
  • 7 Aug: range ₹344.51 to ₹373.70, actual ₹351.30 — inside the range
  • 10 Aug: range ₹346.79 to ₹376.97, actual ₹354.10 — inside the range
  • 11 Aug: range ₹345.08 to ₹371.41, actual ₹357.80 — inside the range
  • 12 Aug: range ₹346.71 to ₹374.31, actual ₹358.80 — inside the range
  • 13 Aug: range ₹342.87 to ₹368.67, actual ₹355.30 — inside the range
  • 14 Aug: range ₹342.59 to ₹367.79, actual ₹361.00 — inside the range
  • 17 Aug: range ₹345.75 to ₹369.92, actual ₹357.75 — inside the range
  • 18 Aug: range ₹349.75 to ₹371.59, actual ₹346.95 — outside the range
  • 19 Aug: range ₹350.06 to ₹373.91, actual ₹345.30 — outside the range
  • 20 Aug: range ₹346.00 to ₹370.64, actual ₹344.80 — outside the range
  • 21 Aug: range ₹351.19 to ₹376.79, actual ₹344.25 — outside the range
  • 24 Aug: range ₹346.75 to ₹374.31, actual ₹356.70 — inside the range
  • 25 Aug: range ₹334.24 to ₹365.02, actual ₹349.25 — inside the range
  • 26 Aug: range ₹333.88 to ₹360.79, actual ₹353.35 — inside the range
  • 27 Aug: range ₹335.12 to ₹360.97, actual ₹344.60 — inside the range
  • 28 Aug: range ₹334.29 to ₹357.55, actual ₹343.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Federal Bank — Recent change
5-day change-0.36%
20-day change-3.72%

Trend

Federal Bank — Trend
50-DMAaverage closing price of the last 50 sessions₹347.09
200-DMAaverage closing price of the last 200 sessions₹296.66

Momentum

Federal Bank — Momentum
MACD histogramthe gap between two moving averages of price-1.67

Volume & volatility

Federal Bank — Volume & volatility
Volume41,15,397
ATR (14)the average distance the price moves in a day₹7.61

Share

Federal Bank

₹343.00-0.46%

Federal Bank closed down 0.46% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.