← All tracked stocks

Delhivery

₹457.90-1.39% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹457.90 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹448.71₹467.75
-2.0%last close ₹457.90 · Width 4.2%+2.2%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹440.45₹480.16
-3.8%last close ₹457.90 · Width 8.7%+4.9%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹401.25 · high ₹520.302026-09-04 · 120 sessions

52-week range

₹374.45low₹457.90₹524.00high

12.6% below its high · 22.3% above its low

Delhivery closed down 1.39% on 4 Sep 2026

A quiet drift lower on roughly seven-tenths of the usual volume — the kind of session where price moved more than conviction did. ADX near 13 confirms there is no trend on this chart right now, and the close sits almost exactly at the 20-day average, with the Bollinger position hovering near the middle band. The stock remains below its 50-day average but holds a comfortable cushion above the 200-day, leaving the longer-term structure intact even as the shorter-term picture softens. None of the momentum gauges — RSI mid-range, MACD only mildly positive, Stochastic unremarkable — suggest either side has taken control. The collective read: a sideways, low-energy consolidation just beneath the 50-day line, not a breakdown and not a revival. Past performance is not indicative of future results.

The session

The open at ₹465.00 sat near the top of the day's span — and that was as good as it got. Delhivery slipped to a close at ₹457.90, the bottom edge of the ₹457.90–₹465.90 range, giving back what the morning had offered. Turnover told a quieter story: 19,36,111 shares, just 0.7× the 20-day average. Thin participation all round.

Volume vs average0.69×
this day’s volume against its own 20-day average1×

Trend structure

A split picture. The close sits above the 200-day average — that one reads ₹443.21 — yet below both the 20-day and 50-day. And ADX (14) at 12.7 points to no trend of any strength; by that measure, this is a market drifting sideways rather than heading anywhere.

Momentum

The gauges don't agree, and in a market without clear direction that's the usual state of affairs. RSI (14) sits at 47.2, comfortably between the conventional oversold and overbought thresholds. The MACD histogram is positive — which tells you only where the shorter average stands relative to the longer one, nothing more.

RSI47.2
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K57.2
where the close sits within its recent high–low range20 · 80

Volatility and range

How big is a typical day? Average true range over 14 sessions says ₹11.43, or 2.50% of price — that's the yardstick against which today's move should be judged. The 20-day band ran from ₹440.41 to ₹477.52, and the close landed right in its middle.

Bollinger %b0.47
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.69×
this day’s volume against its own 20-day average1×
ADX12.7
how strong the trend is — not which way it points25

The year so far

The close sits 12.61% below the 52-week high of ₹524.00, but 22.29% above the ₹374.45 low — mid-ground territory on the year's map. Over five sessions the stock is up 2.62%; over twenty, 3.25%. Both horizons point the same way.

Fundamentals as reported

A price-to-earnings ratio of 383.8 is the headline figure in the reported set, alongside a price-to-book of 3.5. Market capitalisation stands at 34,494 crore, with the stock classified under Industrials (Integrated Freight & Logistics). The filings also show a debt-to-equity ratio of 15.1. These are ratios as reported — not a verdict on whether they're warranted.

How often our range has been right

This page publishes a 1-day range, not a price call — and the range gets scored against reality. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.00% of the time. Against a naive benchmark over the same window, the range scored better. A figure below the nominal rate would mean ranges too narrow; above it, too wide. Both readings are shown here, not tucked away in an internal report.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 37 of 40 inside the range
  • 6 Jul: range ₹485.61 to ₹572.62, actual ₹512.30 — inside the range
  • 7 Jul: range ₹483.82 to ₹572.05, actual ₹512.10 — inside the range
  • 8 Jul: range ₹467.43 to ₹552.68, actual ₹498.35 — inside the range
  • 9 Jul: range ₹482.27 to ₹565.29, actual ₹496.65 — inside the range
  • 10 Jul: range ₹490.84 to ₹568.73, actual ₹492.15 — inside the range
  • 13 Jul: range ₹476.88 to ₹557.99, actual ₹486.85 — inside the range
  • 14 Jul: range ₹478.08 to ₹557.84, actual ₹484.75 — inside the range
  • 15 Jul: range ₹468.40 to ₹542.75, actual ₹467.60 — outside the range
  • 16 Jul: range ₹467.49 to ₹542.32, actual ₹465.45 — outside the range
  • 17 Jul: range ₹457.90 to ₹534.59, actual ₹462.55 — inside the range
  • 20 Jul: range ₹456.06 to ₹531.85, actual ₹470.00 — inside the range
  • 21 Jul: range ₹453.68 to ₹527.30, actual ₹472.20 — inside the range
  • 22 Jul: range ₹440.48 to ₹510.15, actual ₹470.00 — inside the range
  • 23 Jul: range ₹435.92 to ₹504.00, actual ₹468.30 — inside the range
  • 24 Jul: range ₹436.09 to ₹499.91, actual ₹481.95 — inside the range
  • 27 Jul: range ₹444.48 to ₹508.67, actual ₹470.00 — inside the range
  • 28 Jul: range ₹447.84 to ₹506.43, actual ₹482.00 — inside the range
  • 29 Jul: range ₹447.36 to ₹503.59, actual ₹470.25 — inside the range
  • 30 Jul: range ₹445.25 to ₹499.12, actual ₹463.60 — inside the range
  • 31 Jul: range ₹459.28 to ₹516.13, actual ₹473.30 — inside the range
  • 3 Aug: range ₹447.67 to ₹502.34, actual ₹478.35 — inside the range
  • 4 Aug: range ₹459.28 to ₹517.07, actual ₹473.45 — inside the range
  • 5 Aug: range ₹448.08 to ₹500.90, actual ₹470.25 — inside the range
  • 6 Aug: range ₹442.75 to ₹496.24, actual ₹467.00 — inside the range
  • 7 Aug: range ₹450.24 to ₹505.12, actual ₹459.70 — inside the range
  • 10 Aug: range ₹456.50 to ₹510.53, actual ₹456.00 — outside the range
  • 11 Aug: range ₹449.51 to ₹507.35, actual ₹451.80 — inside the range
  • 12 Aug: range ₹449.69 to ₹499.91, actual ₹450.00 — inside the range
  • 13 Aug: range ₹445.82 to ₹496.06, actual ₹450.10 — inside the range
  • 14 Aug: range ₹440.66 to ₹488.16, actual ₹450.70 — inside the range
  • 17 Aug: range ₹437.22 to ₹483.26, actual ₹444.75 — inside the range
  • 18 Aug: range ₹434.46 to ₹476.02, actual ₹447.95 — inside the range
  • 19 Aug: range ₹433.99 to ₹473.79, actual ₹449.00 — inside the range
  • 20 Aug: range ₹433.93 to ₹472.60, actual ₹466.00 — inside the range
  • 21 Aug: range ₹435.26 to ₹471.69, actual ₹470.20 — inside the range
  • 24 Aug: range ₹428.17 to ₹465.63, actual ₹456.20 — inside the range
  • 25 Aug: range ₹433.45 to ₹467.95, actual ₹460.80 — inside the range
  • 26 Aug: range ₹434.97 to ₹469.05, actual ₹454.80 — inside the range
  • 27 Aug: range ₹451.14 to ₹490.17, actual ₹464.35 — inside the range
  • 28 Aug: range ₹453.99 to ₹491.10, actual ₹457.90 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Delhivery — Recent change
5-day change-2.62%
20-day change-3.25%

Trend

Delhivery — Trend
50-DMAaverage closing price of the last 50 sessions₹476.30
200-DMAaverage closing price of the last 200 sessions₹443.21

Momentum

Delhivery — Momentum
MACD histogramthe gap between two moving averages of price1.40

Volume & volatility

Delhivery — Volume & volatility
Volume19,36,111
ATR (14)the average distance the price moves in a day₹11.43

Share

Delhivery

₹457.90-1.39%

Delhivery closed down 1.39% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.