← All tracked stocks

Dabur India

₹380.90+0.05% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹380.90 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹376.91₹383.99
-1.0%last close ₹380.90 · Width 1.9%+0.8%

Ranges like this held 81.4% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹369.73₹390.38
-2.9%last close ₹380.90 · Width 5.4%+2.5%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹379.00 · high ₹487.702026-09-04 · 120 sessions

52-week range

₹377.35low₹380.90₹577.00high

34.0% below its high · 0.9% above its low

Dabur India closed up 0.05% on 4 Sep 2026

A barely green session at the edge of the 52-week range — the stock closed just 0.9% above its 52-week low, and today's advance was the second consecutive up-day even as the 20-day loss stands at 7.1%. What stands out most is the tension between the trend and the oscillators: ADX near 53 describes a strong, established downtrend, while RSI at 27 and Stochastic at 12 sit in territory usually associated with oversold conditions. Volume ran only modestly above the 20-day norm, so the two-day bounce has arrived without heavy participation to confirm it. The close remains well below the 50-day and 200-day averages, both of which slope overhead as resistance. Collectively, the data shows a stock in a firm downtrend that is attempting to steady itself near the bottom of its yearly range — momentum gauges deeply depressed, trend structure still firmly negative. Past performance is not indicative of future results.

The session

₹380.90 — the close landed near the middle of a ₹377.35–₹383.25 spread. Volume came to 17,02,061 shares, 1.1× the 20-day average, so participation was close to normal for a session like this.

Volume vs average1.11×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day and the 200-day, the last of these at ₹461.24. ADX (14) reads 53.1, so whatever direction the trend carries, it carries measurable strength behind it.

Momentum

The gauges agree, and they point down. RSI (14) is at 27.0, under its conventional oversold threshold. The MACD histogram is negative — a statement about where the shorter average sits relative to the longer one, nothing more.

RSI27.0
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K12.1
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day lately measures ₹6.25, or 1.64% of price — the 14-session average true range, and the yardstick against which today's move reads large or ordinary. The 20-day band ran ₹373.22 to ₹419.52; the close finished in the lower fifth of it.

Bollinger %b0.17
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average1.11×
this day’s volume against its own 20-day average1×
ADX53.1
how strong the trend is — not which way it points25

The year so far

The stock now trades within ₹377.35 to ₹577.00 over the past year — and the close is only 0.94% above that floor, while sitting 33.99% below the high. Across five sessions the change is 1.32%; across twenty, 7.10%. The two horizons agree in direction.

Fundamentals as reported

Market capitalisation stands at 67,162 crore in the Consumer Defensive sector (Household & Personal Products). As reported: price-to-earnings of 34.6, price-to-book of 5.9, debt-to-equity of 10.9, dividend yield 2.15%. These are the filing's figures, not a verdict on them.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against outcomes. Of 290 resolved 1-day ranges, the close landed inside the 20.0% range 81.38% of the time, and beat a naive benchmark over the same window. Above the nominal rate means ranges have been too wide; below it, too narrow. Both readings stay visible here, not buried in an internal report.

Company Events

17 Jul
Dividend

Dividend - Rs 5.50 Per Share

7 Nov
Dividend

Interim Dividend - Rs 2.75 Per Share

18 Jul
Dividend

Dividend - Rs 5.25 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹425.72 to ₹472.66, actual ₹438.90 — inside the range
  • 7 Jul: range ₹431.29 to ₹475.55, actual ₹434.45 — inside the range
  • 8 Jul: range ₹411.17 to ₹460.34, actual ₹431.30 — inside the range
  • 9 Jul: range ₹418.87 to ₹465.66, actual ₹429.45 — inside the range
  • 10 Jul: range ₹420.53 to ₹464.89, actual ₹427.20 — inside the range
  • 13 Jul: range ₹418.25 to ₹460.94, actual ₹426.50 — inside the range
  • 14 Jul: range ₹413.73 to ₹454.56, actual ₹426.10 — inside the range
  • 15 Jul: range ₹410.44 to ₹449.67, actual ₹426.50 — inside the range
  • 16 Jul: range ₹411.30 to ₹448.84, actual ₹423.15 — inside the range
  • 17 Jul: range ₹407.81 to ₹443.70, actual ₹423.20 — inside the range
  • 20 Jul: range ₹409.27 to ₹442.08, actual ₹427.35 — inside the range
  • 21 Jul: range ₹408.86 to ₹441.23, actual ₹424.60 — inside the range
  • 22 Jul: range ₹410.17 to ₹441.42, actual ₹433.70 — inside the range
  • 23 Jul: range ₹407.61 to ₹438.16, actual ₹426.10 — inside the range
  • 24 Jul: range ₹408.60 to ₹436.43, actual ₹421.45 — inside the range
  • 27 Jul: range ₹413.13 to ₹439.71, actual ₹425.80 — inside the range
  • 28 Jul: range ₹411.08 to ₹436.42, actual ₹409.65 — outside the range
  • 29 Jul: range ₹417.76 to ₹446.85, actual ₹414.00 — outside the range
  • 30 Jul: range ₹408.43 to ₹441.87, actual ₹411.30 — inside the range
  • 31 Jul: range ₹404.70 to ₹434.90, actual ₹410.00 — inside the range
  • 3 Aug: range ₹411.74 to ₹440.73, actual ₹414.20 — inside the range
  • 4 Aug: range ₹391.22 to ₹426.25, actual ₹412.65 — inside the range
  • 5 Aug: range ₹395.05 to ₹430.57, actual ₹411.25 — inside the range
  • 6 Aug: range ₹394.08 to ₹428.22, actual ₹410.00 — inside the range
  • 7 Aug: range ₹394.99 to ₹424.10, actual ₹405.25 — inside the range
  • 10 Aug: range ₹397.90 to ₹428.25, actual ₹406.80 — inside the range
  • 11 Aug: range ₹397.54 to ₹425.51, actual ₹403.50 — inside the range
  • 12 Aug: range ₹396.10 to ₹424.37, actual ₹399.75 — inside the range
  • 13 Aug: range ₹396.04 to ₹421.83, actual ₹400.00 — inside the range
  • 14 Aug: range ₹391.63 to ₹416.78, actual ₹400.50 — inside the range
  • 17 Aug: range ₹393.44 to ₹417.59, actual ₹398.45 — inside the range
  • 18 Aug: range ₹390.34 to ₹414.09, actual ₹395.05 — inside the range
  • 19 Aug: range ₹387.89 to ₹410.00, actual ₹392.20 — inside the range
  • 20 Aug: range ₹388.10 to ₹409.29, actual ₹386.20 — outside the range
  • 21 Aug: range ₹388.22 to ₹410.85, actual ₹386.00 — outside the range
  • 24 Aug: range ₹387.00 to ₹408.35, actual ₹381.00 — outside the range
  • 25 Aug: range ₹381.78 to ₹405.62, actual ₹384.00 — inside the range
  • 26 Aug: range ₹380.26 to ₹402.42, actual ₹379.00 — outside the range
  • 27 Aug: range ₹373.25 to ₹396.45, actual ₹380.70 — inside the range
  • 28 Aug: range ₹373.08 to ₹396.05, actual ₹380.90 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.4%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Dabur India — Recent change
5-day change-1.32%
20-day change-7.10%

Trend

Dabur India — Trend
50-DMAaverage closing price of the last 50 sessions₹416.58
200-DMAaverage closing price of the last 200 sessions₹461.24

Momentum

Dabur India — Momentum
MACD histogramthe gap between two moving averages of price-0.909

Volume & volatility

Dabur India — Volume & volatility
Volume17,02,061
ATR (14)the average distance the price moves in a day₹6.25

Share

Dabur India

₹380.90+0.05%

Dabur India closed up 0.05% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.