← All tracked stocks

Container Corp of India

₹508.00-0.17% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹508.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹498.77₹516.55
-1.8%last close ₹508.00 · Width 3.5%+1.7%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹476.17₹533.11
-6.3%last close ₹508.00 · Width 11.2%+4.9%

Ranges like this held 79.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹423.75 · high ₹534.752026-09-04 · 120 sessions

52-week range

₹421.45low₹508.00₹569.80high

10.8% below its high · 20.5% above its low

Container Corp of India closed down 0.17% on 4 Sep 2026

A second straight modest decline on light participation — volume ran at roughly two-thirds of the 20-day average, and the tape never threatened any structural level. The close still holds a little above the 50-day average, though it remains below the 20-day average, so the short-term posture is mildly heavy without being broken. Momentum is collectively neutral: RSI sits almost exactly at the midpoint, ADX near 15 confirms there is no trend worth chasing, and the MACD histogram is barely negative. With the stock about eleven percent off its 52-week high and a fifth of the way up from its low, this is consolidation, not distribution — a market idling near the middle of its recent range. Past performance is not indicative of future results.

The session

₹508.80 at the open, ₹508.00 at the close — most of the day's ground was given back rather than kept. The session high of ₹509.65 came early and the stock closed near the middle of its ₹502.00–₹509.65 span. Participation was thin: 11,07,962 shares traded, about 0.7× the 20-day average.

Volume vs average0.69×
this day’s volume against its own 20-day average1×

Trend structure

The close sits above the 200-day average of ₹495.70 and above the 50-day, but below the 20-day — a mixed picture, not one with a single direction. ADX (14) at 14.9 says the same thing in a different way: by this measure there is no trend of any strength, just a ranging market.

Momentum

The gauges pull in different directions, which is what a market without a clear direction usually looks like. RSI (14) is 48.8, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI48.8
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K47.0
where the close sits within its recent high–low range20 · 80

Volatility and range

₹12.39 is the average true range over 14 sessions, or 2.44% of price — that is what a typical day has looked like lately, and it is the yardstick against which today's move looks large or ordinary. The 20-day volatility band ran from ₹497.69 to ₹531.21, and the close finished roughly in the middle of it.

Bollinger %b0.31
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.69×
this day’s volume against its own 20-day average1×
ADX14.9
how strong the trend is — not which way it points25

The year so far

The week and the month disagree. Five sessions delivered a change of 1.55%; twenty sessions delivered 0.55% — opposite in direction, so the recent week runs counter to the month. Over the past year the stock has traded between ₹421.45 and ₹569.80. The close is 10.85% below the 52-week high and 20.54% above the 52-week low.

Fundamentals as reported

Market capitalisation stands at 38,732 crore, with the stock classified under Industrials (Railroads). As reported, the price-to-earnings ratio is 31.0 and price-to-book is 3.0 — figures from the filings, not a view on whether they are justified. The same filing set reports debt-to-equity of 7.4 and a dividend yield of 1.25%.

How often our range has been right

This page publishes a 1-day range, not a price call, and every range is scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.00% of the time, and over the same window the range did better than a naive benchmark. A score below the nominal rate would mean the ranges have been too narrow, above it too wide — both readings are shown here openly rather than buried in an internal report.

Company Events

4 Aug
Dividend

Interim Dividend - Rs 1.60 Per Share

9 Feb
Dividend

Interim Dividend - Rs 3.40 Per Share

20 Nov
Dividend

Interim Dividend - Rs 2.60 Per Share

13 Aug
Dividend

Interim Dividend - Rs 1.60 Per Share

4 Jul
Bonus issue

Bonus 1:4

6 Jun
Dividend

Dividend - Rs 2 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 1.4% above the 50-day average (₹500.95).

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹458.27 to ₹500.57, actual ₹463.95 — inside the range
  • 7 Jul: range ₹447.42 to ₹491.35, actual ₹493.15 — outside the range
  • 8 Jul: range ₹418.10 to ₹475.28, actual ₹492.90 — outside the range
  • 9 Jul: range ₹418.92 to ₹481.01, actual ₹490.30 — outside the range
  • 10 Jul: range ₹423.94 to ₹489.69, actual ₹486.90 — inside the range
  • 13 Jul: range ₹424.14 to ₹488.75, actual ₹499.00 — outside the range
  • 14 Jul: range ₹432.31 to ₹532.90, actual ₹491.65 — inside the range
  • 15 Jul: range ₹437.34 to ₹530.00, actual ₹481.40 — inside the range
  • 16 Jul: range ₹434.13 to ₹525.55, actual ₹480.50 — inside the range
  • 17 Jul: range ₹443.64 to ₹524.71, actual ₹477.55 — inside the range
  • 20 Jul: range ₹450.69 to ₹536.03, actual ₹510.50 — inside the range
  • 21 Jul: range ₹444.32 to ₹525.22, actual ₹522.40 — inside the range
  • 22 Jul: range ₹438.01 to ₹512.00, actual ₹525.85 — outside the range
  • 23 Jul: range ₹433.89 to ₹512.00, actual ₹525.15 — outside the range
  • 24 Jul: range ₹426.11 to ₹512.36, actual ₹525.50 — outside the range
  • 27 Jul: range ₹425.86 to ₹572.03, actual ₹525.00 — inside the range
  • 28 Jul: range ₹393.61 to ₹592.68, actual ₹515.00 — inside the range
  • 29 Jul: range ₹434.32 to ₹589.05, actual ₹516.35 — inside the range
  • 30 Jul: range ₹448.93 to ₹574.51, actual ₹512.00 — inside the range
  • 31 Jul: range ₹455.43 to ₹577.34, actual ₹505.20 — inside the range
  • 3 Aug: range ₹466.00 to ₹572.50, actual ₹501.90 — inside the range
  • 4 Aug: range ₹462.29 to ₹554.57, actual ₹512.00 — inside the range
  • 5 Aug: range ₹464.71 to ₹553.41, actual ₹512.05 — inside the range
  • 6 Aug: range ₹461.88 to ₹549.16, actual ₹533.65 — inside the range
  • 7 Aug: range ₹457.94 to ₹538.20, actual ₹527.00 — inside the range
  • 10 Aug: range ₹459.26 to ₹533.82, actual ₹524.50 — inside the range
  • 11 Aug: range ₹470.80 to ₹545.13, actual ₹518.25 — inside the range
  • 12 Aug: range ₹471.49 to ₹547.22, actual ₹514.35 — inside the range
  • 13 Aug: range ₹485.10 to ₹570.76, actual ₹519.00 — inside the range
  • 14 Aug: range ₹488.26 to ₹561.47, actual ₹515.05 — inside the range
  • 17 Aug: range ₹484.59 to ₹556.47, actual ₹516.40 — inside the range
  • 18 Aug: range ₹476.94 to ₹548.48, actual ₹516.00 — inside the range
  • 19 Aug: range ₹479.09 to ₹543.67, actual ₹517.00 — inside the range
  • 20 Aug: range ₹483.05 to ₹546.44, actual ₹493.05 — inside the range
  • 21 Aug: range ₹480.54 to ₹542.19, actual ₹516.00 — inside the range
  • 24 Aug: range ₹482.91 to ₹541.63, actual ₹511.90 — inside the range
  • 25 Aug: range ₹486.65 to ₹540.09, actual ₹514.00 — inside the range
  • 26 Aug: range ₹488.41 to ₹539.59, actual ₹510.00 — inside the range
  • 27 Aug: range ₹460.92 to ₹521.42, actual ₹508.85 — inside the range
  • 28 Aug: range ₹481.06 to ₹545.75, actual ₹508.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 79.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Container Corp of India — Recent change
5-day change-1.55%
20-day change+0.55%

Trend

Container Corp of India — Trend
50-DMAaverage closing price of the last 50 sessions₹500.95
200-DMAaverage closing price of the last 200 sessions₹495.70

Momentum

Container Corp of India — Momentum
MACD histogramthe gap between two moving averages of price-1.96

Volume & volatility

Container Corp of India — Volume & volatility
Volume11,07,962
ATR (14)the average distance the price moves in a day₹12.39

Share

Container Corp of India

₹508.00-0.17%

Container Corp of India closed down 0.17% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.