← All tracked stocks

Coal India

₹415.35-1.12% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹415.35 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹410.52₹419.78
-1.2%last close ₹415.35 · Width 2.2%+1.1%

Ranges like this held 81.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹404.94₹426.83
-2.5%last close ₹415.35 · Width 5.3%+2.8%

Ranges like this held 81.2% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Closed below the 50-day average

Coal India closed down 1.12% on 4 Sep 2026

A second consecutive down day pulled the close back below the 50-day average, though the retreat arrived on light volume — roughly two-thirds of the 20-day norm — suggesting the pullback has more drift than force behind it. Momentum has not followed price lower: the MACD histogram remains firmly in positive territory and RSI sits mid-range, indicating the underlying bias from the recent run of gains is still intact. The 20-day average, which the stock reclaimed during its earlier advance, continues to provide support near ₹407 levels, while the 52-week range shows the price still about 15% off its high. What today amounts to is consolidation: an uptrend catching its breath just under the 50-day line rather than a structural breakdown. Past performance is not indicative of future results.

The session

The open at ₹418.00 sat right at the session high, and the rest of the day gave most of it back. Coal India wound up at ₹415.35, near the middle of a ₹412.55–₹418.00 range. Volume came to 61,26,850 shares — only 0.6× the 20-day average, so participation stayed light throughout.

Volume vs average0.62×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture: the close sits above the 20-day average but below both the 50-day and the 200-day, which stands at ₹428.57. That is not a one-direction structure. The ADX (14) at 27.4 does show a trend with measurable strength behind it.

Momentum

The gauges don't agree, which is typical when no clear direction has settled in. RSI (14) reads 54.3 — between the conventional oversold and overbought thresholds, neither here nor there. The MACD histogram is positive; it says where the shorter average sits relative to the longer one, nothing more.

RSI54.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K59.8
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been about ₹7.70, the 14-session average true range, or 1.85% of price. That yardstick puts today's move in context. The 20-day volatility band ran from ₹395.80 to ₹418.76, and the close landed in the upper fifth of it.

Bollinger %b0.85
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.62×
this day’s volume against its own 20-day average1×
ADX27.4
how strong the trend is — not which way it points25

The year so far

Fifteen-and-a-half percent below the 52-week high, and the stock has been there before: the past year's range runs from ₹369.60 to ₹491.25, with the close still 12.38% above the low. Across five sessions the change is 3.58%; across twenty, just 0.02%. Both horizons point the same way.

Fundamentals as reported

A dividend yield of 5.23% stands out on the reported figures. Market capitalisation is 2,57,818 crore in the Energy sector (Thermal Coal). The same filing set shows a price-to-earnings ratio of 8.0, a price-to-book of 2.2, and a debt-to-equity ratio of 11.6 — ratios as reported, not a judgement on whether they are justified.

How often our range has been right

This is a 1-day range, not a price call, and it gets scored against what actually happened. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.38% of the time, and the range scored better than a naive benchmark over the same window. A number below the nominal rate would mean ranges too narrow; above it, too wide. Both outcomes are shown here rather than kept in an internal report.

Recent closes

2026-03-12low ₹400.00 · high ₹481.652026-09-04 · 120 sessions

52-week range

₹369.60low₹415.35₹491.25high

15.5% below its high · 12.4% above its low

Company Events

4 Sep
Dividend

Dividend - Rs 5.25 Per Share

31 Jul
Dividend

Interim Dividend - Rs 5.50 Per Share

18 Feb
Dividend

Interim Dividend - Rs 5.50 Per Share

4 Nov
Dividend

Interim Dividend - Rs 10.25 Per Share

21 Aug
Dividend

Dividend - Rs 5.15 Per Share

6 Aug
Dividend

Interim Dividend - Rs 5.50 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.8% below the 50-day average (₹418.74).

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹420.37 to ₹445.89, actual ₹430.20 — inside the range
  • 7 Jul: range ₹417.17 to ₹441.79, actual ₹430.60 — inside the range
  • 8 Jul: range ₹417.99 to ₹441.99, actual ₹427.55 — inside the range
  • 9 Jul: range ₹419.48 to ₹442.05, actual ₹427.35 — inside the range
  • 10 Jul: range ₹418.59 to ₹440.13, actual ₹427.65 — inside the range
  • 13 Jul: range ₹420.26 to ₹441.43, actual ₹429.40 — inside the range
  • 14 Jul: range ₹420.75 to ₹441.03, actual ₹431.25 — inside the range
  • 15 Jul: range ₹418.64 to ₹436.45, actual ₹428.40 — inside the range
  • 16 Jul: range ₹419.07 to ₹436.73, actual ₹427.05 — inside the range
  • 17 Jul: range ₹419.12 to ₹436.76, actual ₹427.40 — inside the range
  • 20 Jul: range ₹421.85 to ₹438.81, actual ₹427.50 — inside the range
  • 21 Jul: range ₹423.32 to ₹439.54, actual ₹410.15 — outside the range
  • 22 Jul: range ₹420.21 to ₹436.28, actual ₹410.05 — outside the range
  • 23 Jul: range ₹419.54 to ₹435.66, actual ₹417.20 — outside the range
  • 24 Jul: range ₹419.20 to ₹435.95, actual ₹414.15 — outside the range
  • 27 Jul: range ₹419.19 to ₹436.67, actual ₹416.00 — outside the range
  • 28 Jul: range ₹396.63 to ₹424.28, actual ₹417.60 — inside the range
  • 29 Jul: range ₹397.50 to ₹423.49, actual ₹415.50 — inside the range
  • 30 Jul: range ₹403.16 to ₹430.70, actual ₹415.60 — inside the range
  • 31 Jul: range ₹401.54 to ₹426.74, actual ₹415.25 — inside the range
  • 3 Aug: range ₹403.51 to ₹428.07, actual ₹411.00 — inside the range
  • 4 Aug: range ₹406.05 to ₹429.36, actual ₹412.60 — inside the range
  • 5 Aug: range ₹404.32 to ₹426.51, actual ₹409.30 — inside the range
  • 6 Aug: range ₹403.43 to ₹427.07, actual ₹410.50 — inside the range
  • 7 Aug: range ₹404.57 to ₹425.88, actual ₹407.10 — inside the range
  • 10 Aug: range ₹400.64 to ₹421.10, actual ₹408.45 — inside the range
  • 11 Aug: range ₹402.17 to ₹422.18, actual ₹406.90 — inside the range
  • 12 Aug: range ₹399.61 to ₹418.77, actual ₹400.00 — inside the range
  • 13 Aug: range ₹402.00 to ₹419.30, actual ₹402.50 — inside the range
  • 14 Aug: range ₹397.92 to ₹415.66, actual ₹405.20 — inside the range
  • 17 Aug: range ₹399.68 to ₹416.74, actual ₹406.90 — inside the range
  • 18 Aug: range ₹399.27 to ₹414.93, actual ₹404.00 — inside the range
  • 19 Aug: range ₹390.89 to ₹407.60, actual ₹403.50 — inside the range
  • 20 Aug: range ₹394.01 to ₹410.93, actual ₹400.00 — inside the range
  • 21 Aug: range ₹397.66 to ₹413.25, actual ₹401.00 — inside the range
  • 24 Aug: range ₹399.85 to ₹414.84, actual ₹401.75 — inside the range
  • 25 Aug: range ₹396.83 to ₹410.92, actual ₹401.60 — inside the range
  • 26 Aug: range ₹396.78 to ₹410.14, actual ₹417.85 — outside the range
  • 27 Aug: range ₹392.77 to ₹407.21, actual ₹420.05 — outside the range
  • 28 Aug: range ₹393.28 to ₹408.23, actual ₹415.35 — outside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 81.2%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Coal India — Recent change
5-day change+3.58%
20-day change+0.02%

Trend

Coal India — Trend
50-DMAaverage closing price of the last 50 sessions₹418.74
200-DMAaverage closing price of the last 200 sessions₹428.57

Momentum

Coal India — Momentum
MACD histogramthe gap between two moving averages of price2.52

Volume & volatility

Coal India — Volume & volatility
Volume61,26,850
ATR (14)the average distance the price moves in a day₹7.70

Share

Coal India

₹415.35-1.12%

Coal India closed down 1.12% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.