← All tracked stocks

CDSL

₹1,394.60+0.04% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,394.60 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,372.01₹1,420.97
-1.6%last close ₹1,394.60 · Width 3.5%+1.9%

Ranges like this held 80.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,341.11₹1,445.02
-3.8%last close ₹1,394.60 · Width 7.5%+3.6%

Ranges like this held 80.1% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,119.40 · high ₹1,444.502026-09-04 · 120 sessions

52-week range

₹1,116.30low₹1,394.60₹1,673.70high

16.7% below its high · 24.9% above its low

CDSL closed little changed on 4 Sep 2026

A near-flat close on roughly average volume — the session left almost no mark on the daily chart, and that steadiness is itself the story after a 20-day stretch that has added about 5%. The stock continues to trade above both its 50-day and 200-day averages, though the cushion over each is modest, and ADX near 19 points to a trend that has direction but little urgency. Momentum gauges collectively sit mid-range: RSI in the mid-50s, a mildly positive MACD histogram, and Bollinger positioning in the upper-middle of the band — none of them stretched in either direction. With the quote still about 17% below its 52-week high, the chart describes consolidation within an uptrend rather than a turning point, and today's quiet tape adds nothing to argue otherwise. Past performance is not indicative of future results.

The session

₹1,394.60 — that's where CDSL finished, in the lower half of a ₹1,391.60–₹1,417.90 range. Volume came to 11,17,172 shares, about 0.9× the 20-day average, so participation was close to normal.

Volume vs average0.88×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average on this page sits below the close — the 20-day, the 50-day and the 200-day, the last of those at ₹1,349.33. ADX (14) at 19.2, though, describes a market with no trend of any strength. A range, by this measure, despite the stacked averages.

Momentum

The gauges don't agree. RSI (14) at 55.5 sits between the conventional oversold and overbought thresholds — neither extreme. The MACD histogram is positive, which says something about where the shorter average stands relative to the longer one, and nothing about tomorrow.

RSI55.5
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K58.0
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day recently has moved about ₹30.71 — the 14-session average true range, or 2.20% of price. That's the yardstick for judging today. The 20-day band ran ₹1,311.84 to ₹1,434.24, and the close landed in the middle of it.

Bollinger %b0.68
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.88×
this day’s volume against its own 20-day average1×
ADX19.2
how strong the trend is — not which way it points25

The year so far

The stock has moved between ₹1,116.30 and ₹1,673.70 over the past year. The close is 16.68% below that high and 24.93% above the low. Five sessions show a change of 1.42%; twenty show 5.02%. The two point in opposite directions — the week ran counter to the month.

Fundamentals as reported

Market capitalisation of 28,907 crore, Financial Services sector (Capital Markets). The reported figures give a price-to-earnings ratio of 62.5 and price-to-book of 14.8 — as filed, not as judged. The same filings report return on equity of 23.91%, debt-to-equity of 0.11 and a dividend yield of 0.92%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 80.00% of the time — better than a naive benchmark over the same window. A number below the nominal rate would mean ranges have been too narrow, above it too wide. Both sides of that ledger are visible here, not just in an internal report.

Company Events

17 Jul
Dividend

Dividend - Rs 12.75 Per Share

7 Aug
Dividend

Dividend - Rs 12.50 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 31 of 40 inside the range
  • 6 Jul: range ₹1,299.59 to ₹1,415.62, actual ₹1,444.50 — outside the range
  • 7 Jul: range ₹1,298.34 to ₹1,420.29, actual ₹1,428.50 — outside the range
  • 8 Jul: range ₹1,246.19 to ₹1,386.07, actual ₹1,440.10 — outside the range
  • 9 Jul: range ₹1,264.92 to ₹1,423.19, actual ₹1,410.50 — inside the range
  • 10 Jul: range ₹1,329.52 to ₹1,536.00, actual ₹1,418.20 — inside the range
  • 13 Jul: range ₹1,352.56 to ₹1,545.39, actual ₹1,385.20 — inside the range
  • 14 Jul: range ₹1,328.23 to ₹1,524.32, actual ₹1,364.90 — inside the range
  • 15 Jul: range ₹1,353.24 to ₹1,535.08, actual ₹1,339.70 — outside the range
  • 16 Jul: range ₹1,317.56 to ₹1,509.13, actual ₹1,323.40 — inside the range
  • 17 Jul: range ₹1,328.66 to ₹1,510.91, actual ₹1,333.10 — inside the range
  • 20 Jul: range ₹1,303.70 to ₹1,478.12, actual ₹1,329.00 — inside the range
  • 21 Jul: range ₹1,282.65 to ₹1,453.58, actual ₹1,345.10 — inside the range
  • 22 Jul: range ₹1,263.33 to ₹1,420.30, actual ₹1,350.00 — inside the range
  • 23 Jul: range ₹1,248.19 to ₹1,407.68, actual ₹1,336.40 — inside the range
  • 24 Jul: range ₹1,257.18 to ₹1,409.36, actual ₹1,333.00 — inside the range
  • 27 Jul: range ₹1,258.33 to ₹1,397.53, actual ₹1,322.20 — inside the range
  • 28 Jul: range ₹1,277.74 to ₹1,414.49, actual ₹1,340.00 — inside the range
  • 29 Jul: range ₹1,280.17 to ₹1,413.98, actual ₹1,326.50 — inside the range
  • 30 Jul: range ₹1,266.24 to ₹1,398.24, actual ₹1,331.00 — inside the range
  • 31 Jul: range ₹1,271.56 to ₹1,391.74, actual ₹1,328.00 — inside the range
  • 3 Aug: range ₹1,262.60 to ₹1,379.48, actual ₹1,332.50 — inside the range
  • 4 Aug: range ₹1,283.80 to ₹1,400.67, actual ₹1,347.00 — inside the range
  • 5 Aug: range ₹1,273.18 to ₹1,384.26, actual ₹1,339.00 — inside the range
  • 6 Aug: range ₹1,280.42 to ₹1,382.03, actual ₹1,350.00 — inside the range
  • 7 Aug: range ₹1,277.15 to ₹1,372.82, actual ₹1,344.40 — inside the range
  • 10 Aug: range ₹1,280.38 to ₹1,376.52, actual ₹1,356.80 — inside the range
  • 11 Aug: range ₹1,300.03 to ₹1,397.16, actual ₹1,340.60 — inside the range
  • 12 Aug: range ₹1,296.09 to ₹1,383.37, actual ₹1,329.00 — inside the range
  • 13 Aug: range ₹1,306.38 to ₹1,395.96, actual ₹1,345.90 — inside the range
  • 14 Aug: range ₹1,300.56 to ₹1,384.36, actual ₹1,388.90 — outside the range
  • 17 Aug: range ₹1,317.04 to ₹1,401.16, actual ₹1,385.10 — inside the range
  • 18 Aug: range ₹1,300.58 to ₹1,381.27, actual ₹1,394.80 — outside the range
  • 19 Aug: range ₹1,286.13 to ₹1,373.18, actual ₹1,434.00 — outside the range
  • 20 Aug: range ₹1,299.68 to ₹1,393.29, actual ₹1,410.80 — outside the range
  • 21 Aug: range ₹1,334.78 to ₹1,450.85, actual ₹1,414.70 — inside the range
  • 24 Aug: range ₹1,331.46 to ₹1,443.47, actual ₹1,402.50 — inside the range
  • 25 Aug: range ₹1,340.78 to ₹1,449.75, actual ₹1,391.00 — inside the range
  • 26 Aug: range ₹1,377.29 to ₹1,498.34, actual ₹1,365.20 — outside the range
  • 27 Aug: range ₹1,352.56 to ₹1,474.85, actual ₹1,394.00 — inside the range
  • 28 Aug: range ₹1,362.42 to ₹1,481.39, actual ₹1,394.60 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 80.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.1%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

CDSL — Recent change
5-day change-1.42%
20-day change+5.02%

Trend

CDSL — Trend
50-DMAaverage closing price of the last 50 sessions₹1,362.71
200-DMAaverage closing price of the last 200 sessions₹1,349.33

Momentum

CDSL — Momentum
MACD histogramthe gap between two moving averages of price0.413

Volume & volatility

CDSL — Volume & volatility
Volume11,17,172
ATR (14)the average distance the price moves in a day₹30.71

Share

CDSL

₹1,394.60+0.04%

CDSL closed little changed on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.