← All tracked stocks

Bharti Airtel

₹1,840.00-1.55% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,840.00 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,787.86₹1,890.08
-2.8%last close ₹1,840.00 · Width 5.6%+2.7%

Ranges like this held 79.0% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,766.11₹1,925.22
-4.0%last close ₹1,840.00 · Width 8.6%+4.6%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,756.80 · high ₹1,992.102026-09-04 · 120 sessions

52-week range

₹1,740.50low₹1,840.00₹2,174.50high

15.4% below its high · 5.7% above its low

Bharti Airtel closed down 1.55% on 4 Sep 2026

A red marubozu closed the session — a long-bodied candle with minimal shadows that typically signals conviction on the part of sellers, though today it arrived on only about half the usual volume. The close now sits below all three key moving averages, with price pressed against the lower Bollinger Band and momentum gauges collectively leaning weak — RSI in the low 40s and Stochastic in oversold-style territory. ADX near the mid-20s indicates a measurable downtrend rather than mere chop, consistent with the roughly six percent slide of the past month. The stock remains only a moderate distance above its 52-week low, so the posture is corrective, with no sign yet of buyers absorbing the pressure at the lower band. Past performance is not indicative of future results.

The session

Bharti Airtel opened at ₹1,868.10, close to the top of the day's ₹1,840.00–₹1,870.70 range — and stayed near the bottom by the close, ending at ₹1,840.00. Whatever the stock built up early, it gave back. Volume told a quieter story: 36,14,328 shares, just 0.5× the 20-day average, so participation was well below normal.

Volume vs average0.53×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here — the 20-day, the 50-day and the 200-day, the last of which stands at ₹1,938.85 — sits above the close. ADX (14) reads 24.7: a trend exists, though not a forceful one.

Momentum

The momentum gauges agree with each other, and they agree in the same direction as the price structure. RSI (14) sits at 39.6, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, not about the next session.

RSI39.6
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K19.0
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has recently been about ₹35.74 in size — the 14-session average true range, or 1.94% of price — which is the yardstick for judging whether today's move was large or ordinary. The 20-day volatility band ran from ₹1,823.60 to ₹2,001.73, and the close landed in the lower fifth of it.

Bollinger %b0.09
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.53×
this day’s volume against its own 20-day average1×
ADX24.7
how strong the trend is — not which way it points25

The year so far

Over the past year this stock has moved between ₹1,740.50 and ₹2,174.50. The close sits 15.38% below the 52-week high and 5.72% above the 52-week low. Both shorter horizons point the same way: up 2.25% over five sessions, up 6.12% over twenty.

Fundamentals as reported

Market capitalisation is 11,64,820 crore, in the Communication Services sector (Telecom Services). The reported figures give a price-to-earnings ratio of 39.3 and a price-to-book ratio of 7.2 — stated as reported, with no view on whether they are justified. The same filing set shows return on equity of 20.15%, a debt-to-equity ratio of 100.4 and a dividend yield of 1.28%.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range is scored against what actually happened. Over 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 78.97% of the time, and against a naive benchmark over the same window it scored better. A figure below the nominal rate would mean the ranges ran too narrow, above it too wide — and here both the number and its meaning are out in the open, not tucked away in an internal report.

Company Events

24 Jul
Dividend

Dividend - Rs 24 Per Share

18 Jul
Dividend

Dividend - Rs 16 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits near the lower end of its recent volatility range.

What we said, what happened

Weekly · Next 5 sessions · 33 of 40 inside the range
  • 6 Jul: range ₹1,867.64 to ₹1,995.21, actual ₹1,901.80 — inside the range
  • 7 Jul: range ₹1,866.48 to ₹1,995.12, actual ₹1,936.50 — inside the range
  • 8 Jul: range ₹1,824.86 to ₹1,955.92, actual ₹1,918.30 — inside the range
  • 9 Jul: range ₹1,861.16 to ₹2,007.01, actual ₹1,921.80 — inside the range
  • 10 Jul: range ₹1,857.74 to ₹1,991.46, actual ₹1,908.80 — inside the range
  • 13 Jul: range ₹1,840.50 to ₹1,964.72, actual ₹1,940.10 — inside the range
  • 14 Jul: range ₹1,873.95 to ₹2,009.44, actual ₹1,948.40 — inside the range
  • 15 Jul: range ₹1,861.29 to ₹1,984.49, actual ₹1,949.00 — inside the range
  • 16 Jul: range ₹1,867.73 to ₹1,983.86, actual ₹1,931.00 — inside the range
  • 17 Jul: range ₹1,851.39 to ₹1,970.30, actual ₹1,898.20 — inside the range
  • 20 Jul: range ₹1,879.21 to ₹2,002.80, actual ₹1,905.30 — inside the range
  • 21 Jul: range ₹1,894.06 to ₹2,013.76, actual ₹1,901.80 — inside the range
  • 22 Jul: range ₹1,899.79 to ₹2,005.39, actual ₹1,950.20 — inside the range
  • 23 Jul: range ₹1,881.08 to ₹1,987.14, actual ₹1,956.80 — inside the range
  • 24 Jul: range ₹1,849.31 to ₹1,954.06, actual ₹1,972.00 — outside the range
  • 27 Jul: range ₹1,848.79 to ₹1,958.50, actual ₹1,970.50 — outside the range
  • 28 Jul: range ₹1,845.74 to ₹1,961.82, actual ₹1,970.10 — outside the range
  • 29 Jul: range ₹1,885.83 to ₹2,023.51, actual ₹1,978.00 — inside the range
  • 30 Jul: range ₹1,888.92 to ₹2,022.87, actual ₹1,948.00 — inside the range
  • 31 Jul: range ₹1,914.63 to ₹2,038.51, actual ₹1,959.90 — inside the range
  • 3 Aug: range ₹1,912.35 to ₹2,030.71, actual ₹1,943.00 — inside the range
  • 4 Aug: range ₹1,914.57 to ₹2,038.79, actual ₹1,915.20 — inside the range
  • 5 Aug: range ₹1,928.34 to ₹2,039.92, actual ₹1,945.00 — inside the range
  • 6 Aug: range ₹1,896.22 to ₹2,006.39, actual ₹1,939.10 — inside the range
  • 7 Aug: range ₹1,910.39 to ₹2,014.75, actual ₹1,992.10 — inside the range
  • 10 Aug: range ₹1,896.13 to ₹1,998.95, actual ₹1,969.30 — inside the range
  • 11 Aug: range ₹1,864.20 to ₹1,968.93, actual ₹1,934.20 — inside the range
  • 12 Aug: range ₹1,896.15 to ₹2,001.21, actual ₹1,922.00 — inside the range
  • 13 Aug: range ₹1,891.40 to ₹1,995.49, actual ₹1,941.70 — inside the range
  • 14 Aug: range ₹1,937.94 to ₹2,054.52, actual ₹1,946.00 — inside the range
  • 17 Aug: range ₹1,917.34 to ₹2,030.75, actual ₹1,935.00 — inside the range
  • 18 Aug: range ₹1,884.36 to ₹1,995.22, actual ₹1,947.00 — inside the range
  • 19 Aug: range ₹1,868.22 to ₹1,981.09, actual ₹1,902.10 — inside the range
  • 20 Aug: range ₹1,890.94 to ₹2,001.75, actual ₹1,878.30 — outside the range
  • 21 Aug: range ₹1,894.18 to ₹2,007.08, actual ₹1,882.40 — outside the range
  • 24 Aug: range ₹1,881.58 to ₹1,992.33, actual ₹1,811.90 — outside the range
  • 25 Aug: range ₹1,891.91 to ₹2,005.72, actual ₹1,877.20 — outside the range
  • 26 Aug: range ₹1,837.95 to ₹1,966.87, actual ₹1,862.80 — inside the range
  • 27 Aug: range ₹1,814.86 to ₹1,943.20, actual ₹1,869.00 — inside the range
  • 28 Aug: range ₹1,824.77 to ₹1,944.92, actual ₹1,840.00 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.0%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Bharti Airtel — Recent change
5-day change-2.25%
20-day change-6.12%

Trend

Bharti Airtel — Trend
50-DMAaverage closing price of the last 50 sessions₹1,919.21
200-DMAaverage closing price of the last 200 sessions₹1,938.85

Momentum

Bharti Airtel — Momentum
MACD histogramthe gap between two moving averages of price-9.90

Volume & volatility

Bharti Airtel — Volume & volatility
Volume36,14,328
ATR (14)the average distance the price moves in a day₹35.74

Share

Bharti Airtel

₹1,840.00-1.55%

Bharti Airtel closed down 1.55% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.