← All tracked stocks

Bandhan Bank

₹164.95+0.44% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹164.95 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹161.43₹168.63
-2.1%last close ₹164.95 · Width 4.4%+2.2%

Ranges like this held 81.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹156.02₹175.20
-5.4%last close ₹164.95 · Width 11.6%+6.2%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹141.35 · high ₹216.742026-09-04 · 120 sessions

52-week range

₹134.25low₹164.95₹220.76high

25.3% below its high · 22.9% above its low

Bandhan Bank closed up 0.44% on 4 Sep 2026

A quiet session for Bandhan Bank: the stock inched higher on roughly half the usual volume, a marginal gain that does little to change a softer backdrop. The close sits about a fifth of the way up its Bollinger range, and RSI near the upper 30s alongside a negative MACD histogram points to momentum that remains on the weak side of neutral. Price trades about 10% below the 50-day average, which continues to slope overhead as the nearest layer of resistance. ADX near 24 suggests a moderate downtrend rather than a sharp one, consistent with the 6% drift lower over the past month. The collective read: a low-conviction pause inside a broader soft patch, with no breakout signal in either direction. Past performance is not indicative of future results.

The session

A quiet day by this stock's standards. Bandhan Bank moved between ₹164.50 and ₹166.74, and the close at ₹164.95 landed near the middle of that band. Volume told the plainer story: 29,28,918 shares, just 0.5× the 20-day average — participation was well below normal.

Volume vs average0.54×
this day’s volume against its own 20-day average1×

Trend structure

Every moving average tracked here sits above the close — the 20-day, the 50-day, and the 200-day at ₹173.17. That is the headline of this section. ADX (14) at 24.2 adds a nuance: a trend exists, but it is not a strong one.

Momentum

The momentum gauges agree with the price picture. RSI (14) reads 36.9, sitting between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI36.9
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K26.6
where the close sits within its recent high–low range20 · 80

Volatility and range

How big was today's move? The yardstick is the 14-session average true range of ₹4.64, or 2.82% of price — that is a typical day lately. The 20-day volatility band ran from ₹161.30 to ₹179.83, and the close sat in its lower fifth.

Bollinger %b0.20
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.54×
this day’s volume against its own 20-day average1×
ADX24.2
how strong the trend is — not which way it points25

The year so far

The stock has spent the past year between ₹134.25 and ₹220.76. From that high, the close is 25.28% below; from that low, 22.87% above. Over five sessions the change is 1.96%, over twenty it is 6.29% — both horizons point the same way.

Fundamentals as reported

Market capitalisation stands at 26,591 crore, in the Financial Services sector (Banks - Regional). As reported: a price-to-earnings ratio of 19.8, a price-to-book of 1.0, and a dividend yield of 0.92%. These are the filed figures, not a verdict on them.

How often our range has been right

This page publishes a 1-day range, not a price call, and the range gets scored against reality. Across 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 81.03% of the time — better than a naive benchmark over the same window. A figure below the nominal rate would mean the ranges run too narrow, above it, too wide. Both outcomes are shown here, not buried in an internal report.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 32 of 40 inside the range
  • 6 Jul: range ₹196.48 to ₹221.20, actual ₹213.15 — inside the range
  • 7 Jul: range ₹194.51 to ₹217.45, actual ₹207.87 — inside the range
  • 8 Jul: range ₹185.80 to ₹208.16, actual ₹216.52 — outside the range
  • 9 Jul: range ₹188.03 to ₹213.01, actual ₹214.42 — outside the range
  • 10 Jul: range ₹196.58 to ₹226.80, actual ₹213.25 — inside the range
  • 13 Jul: range ₹200.54 to ₹229.40, actual ₹211.34 — inside the range
  • 14 Jul: range ₹195.30 to ₹223.59, actual ₹208.83 — inside the range
  • 15 Jul: range ₹202.98 to ₹233.26, actual ₹173.50 — outside the range
  • 16 Jul: range ₹200.94 to ₹231.51, actual ₹165.84 — outside the range
  • 17 Jul: range ₹198.66 to ₹231.45, actual ₹165.93 — outside the range
  • 20 Jul: range ₹194.34 to ₹229.49, actual ₹169.43 — outside the range
  • 21 Jul: range ₹194.74 to ₹227.29, actual ₹168.84 — outside the range
  • 22 Jul: range ₹147.65 to ₹209.57, actual ₹173.58 — inside the range
  • 23 Jul: range ₹139.21 to ₹200.94, actual ₹172.72 — inside the range
  • 24 Jul: range ₹140.17 to ₹197.43, actual ₹174.13 — inside the range
  • 27 Jul: range ₹146.02 to ₹198.60, actual ₹173.65 — inside the range
  • 28 Jul: range ₹147.02 to ₹198.41, actual ₹173.60 — inside the range
  • 29 Jul: range ₹147.49 to ₹201.61, actual ₹170.46 — inside the range
  • 30 Jul: range ₹151.00 to ₹201.04, actual ₹174.66 — inside the range
  • 31 Jul: range ₹152.33 to ₹200.73, actual ₹176.02 — inside the range
  • 3 Aug: range ₹152.78 to ₹200.43, actual ₹172.62 — inside the range
  • 4 Aug: range ₹152.95 to ₹198.17, actual ₹174.00 — inside the range
  • 5 Aug: range ₹151.03 to ₹191.81, actual ₹176.00 — inside the range
  • 6 Aug: range ₹157.17 to ₹197.35, actual ₹175.90 — inside the range
  • 7 Aug: range ₹158.35 to ₹196.67, actual ₹174.55 — inside the range
  • 10 Aug: range ₹155.84 to ₹191.71, actual ₹173.25 — inside the range
  • 11 Aug: range ₹157.64 to ₹193.75, actual ₹170.50 — inside the range
  • 12 Aug: range ₹159.49 to ₹195.01, actual ₹169.20 — inside the range
  • 13 Aug: range ₹161.00 to ₹193.81, actual ₹174.16 — inside the range
  • 14 Aug: range ₹160.02 to ₹189.31, actual ₹175.10 — inside the range
  • 17 Aug: range ₹160.06 to ₹190.54, actual ₹173.90 — inside the range
  • 18 Aug: range ₹157.68 to ₹185.72, actual ₹173.50 — inside the range
  • 19 Aug: range ₹157.94 to ₹183.71, actual ₹173.50 — inside the range
  • 20 Aug: range ₹161.36 to ₹187.84, actual ₹169.70 — inside the range
  • 21 Aug: range ₹163.85 to ₹190.01, actual ₹168.25 — inside the range
  • 24 Aug: range ₹162.25 to ₹186.51, actual ₹163.50 — inside the range
  • 25 Aug: range ₹162.76 to ₹185.82, actual ₹162.90 — inside the range
  • 26 Aug: range ₹163.36 to ₹184.71, actual ₹161.52 — outside the range
  • 27 Aug: range ₹158.55 to ₹182.13, actual ₹164.23 — inside the range
  • 28 Aug: range ₹158.57 to ₹179.14, actual ₹164.95 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 81.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Bandhan Bank — Recent change
5-day change-1.96%
20-day change-6.29%

Trend

Bandhan Bank — Trend
50-DMAaverage closing price of the last 50 sessions₹183.29
200-DMAaverage closing price of the last 200 sessions₹173.17

Momentum

Bandhan Bank — Momentum
MACD histogramthe gap between two moving averages of price-0.086

Volume & volatility

Bandhan Bank — Volume & volatility
Volume29,28,918
ATR (14)the average distance the price moves in a day₹4.64

Share

Bandhan Bank

₹164.95+0.44%

Bandhan Bank closed up 0.44% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.