← All tracked stocks

Astral

₹1,492.90-0.15% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,492.90 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,474.22₹1,513.24
-1.3%last close ₹1,492.90 · Width 2.6%+1.4%

Ranges like this held 82.1% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,434.78₹1,554.56
-3.9%last close ₹1,492.90 · Width 8.0%+4.1%

Ranges like this held 80.8% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹1,317.10 · high ₹1,696.002026-09-04 · 120 sessions

52-week range

₹1,311.60low₹1,492.90₹1,768.70high

15.6% below its high · 13.8% above its low

Astral closed down 0.15% on 4 Sep 2026

The stock closed marginally below its 200-day average for the first time in recent sessions, but the move carried remarkably little weight — barely two-fifths of the usual volume changed hands. Momentum gauges offer a mixed picture: RSI sits almost exactly at the midpoint, while the Stochastic reading near 16 flags short-term softness without any trend confirmation from ADX at its current level. The close remains comfortably above the 50-day average, and the price sits about a third of the way up its 52-week range, leaving today's drift looking more like quiet consolidation than distribution. Overall, the data describes a stock pausing between its recent averages, with neither buyers nor sellers showing conviction. Past performance is not indicative of future results.

The session

₹1,492.90 is where the day ended — roughly the middle of a ₹1,484.00–₹1,509.90 range. Participation was thin: 6,58,868 shares changed hands, about 0.4× the 20-day average and well below what a normal session looks like.

Volume vs average0.40×
this day’s volume against its own 20-day average1×

Trend structure

A mixed picture rather than a one-way one. The close sits above the 50-day average but below both the 20-day and the 200-day, the latter standing at ₹1,506.24. ADX (14) reads 25.0 — a trend, and one with measurable strength behind it.

Momentum

The gauges don't agree with each other, which is what you'd expect when there's no clear direction. RSI (14) sits at 48.9, between the conventional oversold and overbought thresholds. The MACD histogram is negative — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI48.9
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K15.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth about ₹34.98 of range — 2.34% of price, measured over 14 sessions. That's the yardstick for judging today's move. The 20-day band ran from ₹1,438.04 to ₹1,592.22, and the close landed in the middle of it.

Bollinger %b0.36
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.40×
this day’s volume against its own 20-day average1×
ADX25.0
how strong the trend is — not which way it points25

The year so far

The week and the month tell different stories. Over five sessions the stock is up 2.57%; over twenty, up 3.39% — so the recent week runs counter to the month. For the year, the stock has moved between ₹1,311.60 and ₹1,768.70, with the close 15.59% below the high and 13.82% above the low.

Fundamentals as reported

On the reported figures: market capitalisation of 39,884 crore in the Industrials sector (Building Products & Equipment), a price-to-earnings ratio of 69.4 and a price-to-book of 9.8. These are ratios as filed, not a judgement on whether they're justified. The same filings show debt-to-equity of 6.2 and a dividend yield of 0.27%.

How often our range has been right

This page publishes a 1-day range, not a price call — and it gets scored. Across 290 resolved ranges for this stock, the close landed inside the 20.0% range 82.07% of the time. Against a naive benchmark over the same window, the range did no better. A figure below the nominal rate means ranges have been too narrow; above it, too wide. Both outcomes are shown here, not just the flattering one.

Company Events

14 Aug
Dividend

Dividend - Rs 2.50 Per Share

11 Nov
Dividend

Interim Dividend - Rs 1.50 Per Share

14 Aug
Dividend

Dividend - Rs 2.25 Per Share

Source: NSE public corporate announcements. Factual only — no interpretation or recommendation.

Earlier sessions

Level to watch

The close sits 0.9% below the 200-day average (₹1,506.24).

What we said, what happened

Weekly · Next 5 sessions · 34 of 40 inside the range
  • 6 Jul: range ₹1,298.60 to ₹1,485.58, actual ₹1,330.90 — inside the range
  • 7 Jul: range ₹1,277.74 to ₹1,457.87, actual ₹1,358.50 — inside the range
  • 8 Jul: range ₹1,255.22 to ₹1,420.73, actual ₹1,359.80 — inside the range
  • 9 Jul: range ₹1,233.10 to ₹1,395.28, actual ₹1,377.00 — inside the range
  • 10 Jul: range ₹1,258.28 to ₹1,417.73, actual ₹1,377.80 — inside the range
  • 13 Jul: range ₹1,249.52 to ₹1,400.37, actual ₹1,396.10 — inside the range
  • 14 Jul: range ₹1,275.54 to ₹1,436.58, actual ₹1,415.10 — inside the range
  • 15 Jul: range ₹1,283.65 to ₹1,432.35, actual ₹1,430.80 — inside the range
  • 16 Jul: range ₹1,309.49 to ₹1,446.34, actual ₹1,413.40 — inside the range
  • 17 Jul: range ₹1,314.22 to ₹1,447.84, actual ₹1,468.10 — outside the range
  • 20 Jul: range ₹1,327.96 to ₹1,471.39, actual ₹1,465.80 — inside the range
  • 21 Jul: range ₹1,343.84 to ₹1,489.66, actual ₹1,471.40 — inside the range
  • 22 Jul: range ₹1,365.12 to ₹1,501.19, actual ₹1,476.30 — inside the range
  • 23 Jul: range ₹1,343.51 to ₹1,478.81, actual ₹1,471.90 — inside the range
  • 24 Jul: range ₹1,386.87 to ₹1,544.69, actual ₹1,448.60 — inside the range
  • 27 Jul: range ₹1,397.16 to ₹1,535.01, actual ₹1,435.60 — inside the range
  • 28 Jul: range ₹1,404.61 to ₹1,539.25, actual ₹1,448.00 — inside the range
  • 29 Jul: range ₹1,415.53 to ₹1,546.78, actual ₹1,434.70 — inside the range
  • 30 Jul: range ₹1,409.37 to ₹1,538.55, actual ₹1,442.00 — inside the range
  • 31 Jul: range ₹1,389.33 to ₹1,510.70, actual ₹1,444.00 — inside the range
  • 3 Aug: range ₹1,379.89 to ₹1,491.34, actual ₹1,437.00 — inside the range
  • 4 Aug: range ₹1,394.41 to ₹1,509.23, actual ₹1,424.90 — inside the range
  • 5 Aug: range ₹1,385.65 to ₹1,491.03, actual ₹1,464.00 — inside the range
  • 6 Aug: range ₹1,391.03 to ₹1,495.14, actual ₹1,592.00 — outside the range
  • 7 Aug: range ₹1,393.59 to ₹1,497.08, actual ₹1,556.30 — outside the range
  • 10 Aug: range ₹1,383.26 to ₹1,485.57, actual ₹1,538.30 — outside the range
  • 11 Aug: range ₹1,371.47 to ₹1,476.97, actual ₹1,520.00 — outside the range
  • 12 Aug: range ₹1,406.56 to ₹1,529.09, actual ₹1,544.90 — outside the range
  • 13 Aug: range ₹1,484.08 to ₹1,725.10, actual ₹1,532.00 — inside the range
  • 14 Aug: range ₹1,447.85 to ₹1,686.86, actual ₹1,528.50 — inside the range
  • 17 Aug: range ₹1,429.99 to ₹1,650.33, actual ₹1,532.80 — inside the range
  • 18 Aug: range ₹1,414.58 to ₹1,629.96, actual ₹1,540.00 — inside the range
  • 19 Aug: range ₹1,447.67 to ₹1,647.74, actual ₹1,526.10 — inside the range
  • 20 Aug: range ₹1,445.22 to ₹1,628.29, actual ₹1,529.20 — inside the range
  • 21 Aug: range ₹1,442.16 to ₹1,625.75, actual ₹1,532.30 — inside the range
  • 24 Aug: range ₹1,448.99 to ₹1,624.78, actual ₹1,522.20 — inside the range
  • 25 Aug: range ₹1,457.21 to ₹1,630.50, actual ₹1,507.00 — inside the range
  • 26 Aug: range ₹1,450.97 to ₹1,606.49, actual ₹1,487.00 — inside the range
  • 27 Aug: range ₹1,451.33 to ₹1,605.58, actual ₹1,495.20 — inside the range
  • 28 Aug: range ₹1,464.82 to ₹1,614.32, actual ₹1,492.90 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 82.1%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.8%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Astral — Recent change
5-day change-2.57%
20-day change+3.39%

Trend

Astral — Trend
50-DMAaverage closing price of the last 50 sessions₹1,446.35
200-DMAaverage closing price of the last 200 sessions₹1,506.24

Momentum

Astral — Momentum
MACD histogramthe gap between two moving averages of price-7.57

Volume & volatility

Astral — Volume & volatility
Volume6,58,868
ATR (14)the average distance the price moves in a day₹34.98

Share

Astral

₹1,492.90-0.15%

Astral closed down 0.15% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.