← All tracked stocks

Adani Green Energy

₹1,301.30+1.39% 1d

End-of-day close · 4 Sept 2026

The range ahead

Computed from the close of ₹1,301.30 on 4 Sep
DailyNext session · 80% rangethrough 7 Sep
₹1,265.36₹1,338.38
-2.8%last close ₹1,301.30 · Width 5.6%+2.8%

Ranges like this held 79.7% of the time across 291 past forecasts

WeeklyNext 5 sessions · 80% rangethrough 11 Sep
₹1,223.17₹1,379.88
-6.0%last close ₹1,301.30 · Width 12.0%+6.0%

Ranges like this held 80.5% of the time across 287 past forecasts

Not a price target. The range comes from historical volatility; direction is not forecast.

Recent closes

2026-03-12low ₹806.90 · high ₹1,604.502026-09-04 · 120 sessions

52-week range

₹765.00low₹1,301.30₹1,631.50high

20.2% below its high · 70.1% above its low

Adani Green Energy closed up 1.39% on 4 Sep 2026

A green close on roughly half the usual volume — today's bounce looks more like a pause in a pullback than a fresh push higher. The stock remains below its 20-day and 50-day averages, and the close sits slightly under the midpoint of the Bollinger Bands, leaving the shorter-term structure unresolved. Momentum gauges are collectively balanced — RSI mid-range, the MACD histogram mildly positive, Stochastic unremarkable — none offering a directional nudge. The bigger picture still carries the session: the price stands about 11% above its 200-day average yet about 20% below the 52-week high, and with ADX at modest levels, the longer trend retains its footing even as the recent three-week slide continues to dominate the near-term chart. Past performance is not indicative of future results.

The session

₹1,301.30 — that is where Adani Green Energy finished, near the top of a ₹1,278.20 to ₹1,304.50 range. Volume told a quieter story: 7,68,437 shares traded, just 0.5× the 20-day average. Participation was well below normal.

Volume vs average0.47×
this day’s volume against its own 20-day average1×

Trend structure

The stock sits in two minds. The close is above the 200-day average — that one stands at ₹1,174.66 — but below both the 20-day and the 50-day. ADX (14) at 22.9 fits the picture: a trend that exists, without much force behind it.

Momentum

The gauges do not agree, which is what usually shows up when a market has no clear direction. RSI (14) sits at 45.3, between the conventional oversold and overbought thresholds. The MACD histogram is positive — a statement about where the shorter average stands relative to the longer one, nothing more.

RSI45.3
momentum on a 0–100 scale; 50 is the midpoint30 · 70
Stochastic %K65.5
where the close sits within its recent high–low range20 · 80

Volatility and range

A typical day for this stock has been worth about ₹40.94 of movement — the 14-session average true range, or 3.15% of price. That is the yardstick for judging today's move. The 20-day volatility band ran from ₹1,244.64 to ₹1,377.96, and the close landed in the middle of it.

Bollinger %b0.42
position between the lower and upper volatility bands, 0 to 10.5
Volume vs average0.47×
this day’s volume against its own 20-day average1×
ADX22.9
how strong the trend is — not which way it points25

The year so far

The 52-week spread runs from ₹765.00 to ₹1,631.50. The close is 20.24% below the high and 70.10% above the low. Over five sessions the change is 0.74%; over twenty, 5.18%. Both horizons point the same way.

Fundamentals as reported

Market capitalisation is 2,12,634 crore, in the Utilities sector (Utilities - Renewable). The reported figures give a price-to-earnings ratio of 120.0 and a price-to-book ratio of 11.0 — reported numbers, not a view on whether they are deserved. Debt-to-equity comes in at 346.5.

How often our range has been right

This page publishes a 1-day range, not a price call, and every range is scored against what actually happened. Of 290 resolved 1-day ranges for this stock, the close landed inside the 20.0% range 79.66% of the time — and the range beat a naive benchmark over the same window. A figure below the nominal rate would mean the ranges were too narrow, above it, too wide. Both sides of that ledger are shown here, not tucked into an internal report.

Earlier sessions

What we said, what happened

Weekly · Next 5 sessions · 29 of 40 inside the range
  • 6 Jul: range ₹1,486.79 to ₹1,620.07, actual ₹1,546.50 — inside the range
  • 7 Jul: range ₹1,461.56 to ₹1,591.91, actual ₹1,604.50 — outside the range
  • 8 Jul: range ₹1,446.38 to ₹1,575.58, actual ₹1,555.40 — inside the range
  • 9 Jul: range ₹1,429.32 to ₹1,552.57, actual ₹1,543.70 — inside the range
  • 10 Jul: range ₹1,480.29 to ₹1,613.24, actual ₹1,513.90 — inside the range
  • 13 Jul: range ₹1,492.62 to ₹1,616.37, actual ₹1,530.00 — inside the range
  • 14 Jul: range ₹1,547.83 to ₹1,678.05, actual ₹1,541.90 — outside the range
  • 15 Jul: range ₹1,494.98 to ₹1,634.85, actual ₹1,472.30 — outside the range
  • 16 Jul: range ₹1,479.30 to ₹1,632.79, actual ₹1,379.90 — outside the range
  • 17 Jul: range ₹1,452.37 to ₹1,604.52, actual ₹1,395.10 — outside the range
  • 20 Jul: range ₹1,456.43 to ₹1,617.32, actual ₹1,399.70 — outside the range
  • 21 Jul: range ₹1,467.69 to ₹1,630.81, actual ₹1,377.80 — outside the range
  • 22 Jul: range ₹1,379.49 to ₹1,572.50, actual ₹1,373.10 — outside the range
  • 23 Jul: range ₹1,277.05 to ₹1,508.11, actual ₹1,358.70 — inside the range
  • 24 Jul: range ₹1,299.68 to ₹1,523.34, actual ₹1,383.00 — inside the range
  • 27 Jul: range ₹1,313.57 to ₹1,513.89, actual ₹1,395.00 — inside the range
  • 28 Jul: range ₹1,288.73 to ₹1,476.15, actual ₹1,384.00 — inside the range
  • 29 Jul: range ₹1,290.91 to ₹1,481.88, actual ₹1,380.00 — inside the range
  • 30 Jul: range ₹1,277.46 to ₹1,462.70, actual ₹1,371.50 — inside the range
  • 31 Jul: range ₹1,301.98 to ₹1,483.04, actual ₹1,372.40 — inside the range
  • 3 Aug: range ₹1,317.52 to ₹1,496.82, actual ₹1,369.00 — inside the range
  • 4 Aug: range ₹1,310.81 to ₹1,472.32, actual ₹1,366.00 — inside the range
  • 5 Aug: range ₹1,315.20 to ₹1,466.59, actual ₹1,332.30 — inside the range
  • 6 Aug: range ₹1,302.32 to ₹1,445.97, actual ₹1,319.00 — inside the range
  • 7 Aug: range ₹1,308.60 to ₹1,451.52, actual ₹1,348.00 — inside the range
  • 10 Aug: range ₹1,306.62 to ₹1,445.32, actual ₹1,327.60 — inside the range
  • 11 Aug: range ₹1,312.73 to ₹1,433.06, actual ₹1,308.00 — outside the range
  • 12 Aug: range ₹1,270.01 to ₹1,405.62, actual ₹1,293.00 — inside the range
  • 13 Aug: range ₹1,262.89 to ₹1,391.50, actual ₹1,301.80 — inside the range
  • 14 Aug: range ₹1,284.97 to ₹1,416.37, actual ₹1,320.00 — inside the range
  • 17 Aug: range ₹1,271.49 to ₹1,388.19, actual ₹1,308.00 — inside the range
  • 18 Aug: range ₹1,254.23 to ₹1,371.19, actual ₹1,330.00 — inside the range
  • 19 Aug: range ₹1,237.73 to ₹1,351.28, actual ₹1,303.20 — inside the range
  • 20 Aug: range ₹1,253.15 to ₹1,360.91, actual ₹1,328.50 — inside the range
  • 21 Aug: range ₹1,273.31 to ₹1,375.86, actual ₹1,311.00 — inside the range
  • 24 Aug: range ₹1,258.07 to ₹1,359.59, actual ₹1,214.90 — outside the range
  • 25 Aug: range ₹1,276.40 to ₹1,387.91, actual ₹1,265.00 — outside the range
  • 26 Aug: range ₹1,251.50 to ₹1,365.82, actual ₹1,296.00 — inside the range
  • 27 Aug: range ₹1,277.09 to ₹1,393.22, actual ₹1,283.40 — inside the range
  • 28 Aug: range ₹1,257.21 to ₹1,373.08, actual ₹1,301.30 — inside the range

Shaded band = the range we published · dot = where the actual close fell within it

Where outcomes fell inside the range

← outsidelower boundupper boundoutside →

Calibration

Daily · Next sessionClaimed 80%Realised 79.7%

291 resolved forecasts

Weekly · Next 5 sessionsClaimed 80%Realised 80.5%

287 resolved forecasts

Each forecast was built only from data available on its own date — no hindsight. The range comes from historical volatility; direction is not forecast.

Recent change

Adani Green Energy — Recent change
5-day change-0.74%
20-day change-5.18%

Trend

Adani Green Energy — Trend
50-DMAaverage closing price of the last 50 sessions₹1,406.83
200-DMAaverage closing price of the last 200 sessions₹1,174.66

Momentum

Adani Green Energy — Momentum
MACD histogramthe gap between two moving averages of price3.27

Volume & volatility

Adani Green Energy — Volume & volatility
Volume7,68,437
ATR (14)the average distance the price moves in a day₹40.94

Share

Adani Green Energy

₹1,301.30+1.39%

Adani Green Energy closed up 1.39% on 4 Sep 2026

4 Sept 2026via Arthora

End-of-day exchange data. No recommendations.

Today's market wrap →

Computed from public end-of-day exchange prices. No personal or account data of any kind.